08/09/2010 17:05:00*1.58892*1.58944*1.58976*1.58891
08/09/2010 17:10:00*1.58944*1.59002*1.59004*1.58944
08/09/2010 17:15:00*1.59002*1.59015*1.59024*1.58995
08/09/2010 17:20:00*1.59015*1.58996*1.5902*1.58975
08/09/2010 17:25:00*1.58996*1.59021*1.59038*1.58989
08/09/2010 17:30:00*1.59021*1.59001*1.59035*1.59
08/09/2010 17:35:00*1.59001*1.59011*1.59035*1.59001
08/09/2010 17:40:00*1.59011*1.5901*1.59018*1.5901
08/09/2010 17:45:00*1.5901*1.59002*1.5901*1.58998
08/09/2010 17:50:00*1.59002*1.5901*1.59012*1.59
08/09/2010 17:55:00*1.5901*1.59021*1.5903*1.59001
08/09/2010 18:00:00*1.59021*1.59001*1.59035*1.58998
08/09/2010 18:05:00*1.59001*1.5901*1.5902*1.58998
08/09/2010 18:10:00*1.5901*1.59018*1.59021*1.59002
08/09/2010 18:15:00*1.59018*1.59015*1.59021*1.59015
08/09/2010 18:20:00*1.59015*1.59019*1.5902*1.59015
08/09/2010 18:25:00*1.59019*1.59021*1.59021*1.59017
08/09/2010 18:30:00*1.59021*1.59017*1.59021*1.59017
08/09/2010 18:35:00*1.59017*1.59023*1.5903*1.59017
08/09/2010 18:40:00*1.59023*1.59024*1.59028*1.59019
08/09/2010 18:45:00*1.59024*1.59021*1.59035*1.59021
08/09/2010 18:50:00*1.59021*1.59021*1.59021*1.59019
08/09/2010 18:55:00*1.59021*1.59025*1.59028*1.59018
08/09/2010 19:00:00*1.59025*1.59028*1.59034*1.5902
08/09/2010 19:05:00*1.59028*1.58958*1.59029*1.58933
08/09/2010 19:10:00*1.58958*1.58927*1.58958*1.58927
08/09/2010 19:15:00*1.58927*1.5887*1.5894*1.5885
08/09/2010 19:20:00*1.5887*1.58848*1.58871*1.58837
08/09/2010 19:25:00*1.58848*1.58852*1.58871*1.58848
08/09/2010 19:30:00*1.58852*1.5884*1.58857*1.5884
08/09/2010 19:35:00*1.5884*1.58847*1.5885*1.58828
08/09/2010 19:40:00*1.58847*1.5881*1.58855*1.5881
08/09/2010 19:45:00*1.5881*1.58832*1.58834*1.5881
08/09/2010 19:50:00*1.58832*1.58846*1.58859*1.58827
08/09/2010 19:55:00*1.58846*1.5885*1.58855*1.58828
08/09/2010 20:00:00*1.5885*1.58835*1.5885*1.58831
08/09/2010 20:05:00*1.58835*1.58822*1.58842*1.58822
08/09/2010 20:10:00*1.58822*1.5883*1.58836*1.58819
08/09/2010 20:15:00*1.5883*1.58819*1.5883*1.58813
08/09/2010 20:20:00*1.58819*1.5882*1.58835*1.58818
08/09/2010 20:25:00*1.5882*1.5884*1.58861*1.5882
08/09/2010 20:30:00*1.5884*1.58805*1.58863*1.58803
08/09/2010 20:35:00*1.58805*1.58794*1.5881*1.5879
08/09/2010 20:40:00*1.58794*1.588*1.588*1.58784
08/09/2010 20:45:00*1.588*1.5878*1.588*1.5878
08/09/2010 20:50:00*1.5878*1.58645*1.5878*1.58637
08/09/2010 20:55:00*1.58645*1.58466*1.5865*1.58457
08/09/2010 21:00:00*1.58466*1.5853*1.58556*1.58463
08/09/2010 21:05:00*1.5853*1.58568*1.58575*1.5853
08/09/2010 21:10:00*1.58568*1.58528*1.58568*1.58525
08/09/2010 21:15:00*1.58528*1.58462*1.58533*1.5846
08/09/2010 21:20:00*1.58462*1.58541*1.58548*1.58362
08/09/2010 21:25:00*1.58541*1.58565*1.5861*1.58525
08/09/2010 21:30:00*1.58565*1.58525*1.58609*1.58522
08/09/2010 21:35:00*1.58525*1.58488*1.5854*1.58465
08/09/2010 21:40:00*1.58488*1.58353*1.58488*1.5831
08/09/2010 21:45:00*1.58353*1.58333*1.58357*1.58275
08/09/2010 21:50:00*1.58333*1.58385*1.58405*1.58333
08/09/2010 21:55:00*1.58385*1.58345*1.58385*1.58324
08/09/2010 22:00:00*1.58345*1.58388*1.58423*1.58345
08/09/2010 22:05:00*1.58388*1.58424*1.58445*1.58378
08/09/2010 22:10:00*1.58424*1.58469*1.58498*1.58419
08/09/2010 22:15:00*1.58469*1.58358*1.58471*1.58358
08/09/2010 22:20:00*1.58358*1.5832*1.5838*1.5832
08/09/2010 22:25:00*1.5832*1.58255*1.5834*1.5825
08/09/2010 22:30:00*1.58255*1.58154*1.58258*1.58122
08/09/2010 22:35:00*1.58154*1.58248*1.58263*1.58152
08/09/2010 22:40:00*1.58248*1.58279*1.5828*1.58248
08/09/2010 22:45:00*1.58279*1.58241*1.58279*1.58241
08/09/2010 22:50:00*1.58241*1.58158*1.58241*1.58138
08/09/2010 22:55:00*1.58158*1.58182*1.582*1.58151
08/09/2010 23:00:00*1.58182*1.58069*1.582*1.5806
08/09/2010 23:05:00*1.58069*1.58111*1.58151*1.58052
08/09/2010 23:10:00*1.58111*1.58094*1.58125*1.58085
08/09/2010 23:15:00*1.58094*1.58108*1.58115*1.58068
08/09/2010 23:20:00*1.58108*1.57885*1.58108*1.57801
08/09/2010 23:25:00*1.57885*1.57861*1.57895*1.57731
08/09/2010 23:30:00*1.57861*1.57944*1.57946*1.57859
08/09/2010 23:35:00*1.57944*1.57981*1.57981*1.57888
08/09/2010 23:40:00*1.57981*1.57961*1.57996*1.57955
08/09/2010 23:45:00*1.57961*1.57895*1.57961*1.57878
08/09/2010 23:50:00*1.57895*1.57928*1.5795*1.57888
08/09/2010 23:55:00*1.57928*1.57965*1.57975*1.57908
08/10/2010 00:00:00*1.57965*1.58003*1.58018*1.57965
08/10/2010 00:05:00*1.58003*1.58008*1.5802*1.58001
08/10/2010 00:10:00*1.58008*1.5808*1.58099*1.58008
08/10/2010 00:15:00*1.5808*1.58095*1.58105*1.58061
08/10/2010 00:20:00*1.58095*1.58094*1.581*1.58083
08/10/2010 00:25:00*1.58094*1.58019*1.58094*1.57995
08/10/2010 00:30:00*1.58019*1.58055*1.58055*1.58019
08/10/2010 00:35:00*1.58055*1.5793*1.58055*1.57878
08/10/2010 00:40:00*1.5793*1.58008*1.58021*1.57928
08/10/2010 00:45:00*1.58008*1.58008*1.58018*1.57998
08/10/2010 00:50:00*1.58008*1.57931*1.58015*1.57921
08/10/2010 00:55:00*1.57931*1.57975*1.57981*1.5791
08/10/2010 01:00:00*1.57975*1.57959*1.57978*1.57952
08/10/2010 01:05:00*1.57959*1.57979*1.58055*1.57955
08/10/2010 01:10:00*1.57979*1.58055*1.58058*1.57974
08/10/2010 01:15:00*1.58055*1.58069*1.58075*1.58039
08/10/2010 01:20:00*1.58069*1.58065*1.58088*1.58065
08/10/2010 01:25:00*1.58065*1.58065*1.58078*1.58038
08/10/2010 01:30:00*1.58065*1.5808*1.58085*1.58064
08/10/2010 01:35:00*1.5808*1.58138*1.58142*1.58077
08/10/2010 01:40:00*1.58138*1.58257*1.58257*1.58138
08/10/2010 01:45:00*1.58257*1.58192*1.58257*1.58189
08/10/2010 01:50:00*1.58192*1.58165*1.58218*1.58158
08/10/2010 01:55:00*1.58165*1.58235*1.58255*1.58157
08/10/2010 02:00:00*1.58235*1.58111*1.58235*1.58104
08/10/2010 02:05:00*1.58111*1.58037*1.58128*1.5802
08/10/2010 02:10:00*1.58037*1.57945*1.58037*1.57914
08/10/2010 02:15:00*1.57945*1.5801*1.58026*1.57932
08/10/2010 02:20:00*1.5801*1.57982*1.58025*1.57911
08/10/2010 02:25:00*1.57982*1.58003*1.58003*1.57924
08/10/2010 02:30:00*1.58003*1.5802*1.58057*1.57972
08/10/2010 02:35:00*1.5802*1.58117*1.58141*1.57977
08/10/2010 02:40:00*1.58117*1.57964*1.58122*1.57962
08/10/2010 02:45:00*1.57964*1.57999*1.58046*1.57964
08/10/2010 02:50:00*1.57999*1.57934*1.57999*1.57917
08/10/2010 02:55:00*1.57934*1.57889*1.57953*1.57859
08/10/2010 03:00:00*1.57889*1.57878*1.57912*1.57862
08/10/2010 03:05:00*1.57878*1.58054*1.58077*1.57868
08/10/2010 03:10:00*1.58054*1.58041*1.58073*1.58024
08/10/2010 03:15:00*1.58041*1.58069*1.58079*1.57975
08/10/2010 03:20:00*1.58069*1.58207*1.58221*1.58056
08/10/2010 03:25:00*1.58207*1.58115*1.58208*1.58089
08/10/2010 03:30:00*1.58115*1.58057*1.58115*1.5805
08/10/2010 03:35:00*1.58057*1.57939*1.58084*1.57894
08/10/2010 03:40:00*1.57939*1.58014*1.58014*1.57889
08/10/2010 03:45:00*1.58014*1.58065*1.58084*1.57988
08/10/2010 03:50:00*1.58065*1.57945*1.58088*1.57919
08/10/2010 03:55:00*1.57945*1.58009*1.58025*1.5793
08/10/2010 04:00:00*1.58009*1.5802*1.58079*1.57974
08/10/2010 04:05:00*1.5802*1.5803*1.58065*1.57997
08/10/2010 04:10:00*1.5803*1.5806*1.58085*1.58015
08/10/2010 04:15:00*1.5806*1.5806*1.58065*1.58043
08/10/2010 04:20:00*1.5806*1.58057*1.58115*1.58057
08/10/2010 04:25:00*1.58057*1.58053*1.58071*1.58023
08/10/2010 04:30:00*1.58053*1.58104*1.58148*1.5805
08/10/2010 04:35:00*1.58104*1.58137*1.58187*1.58088
08/10/2010 04:40:00*1.58137*1.5814*1.58167*1.58132
08/10/2010 04:45:00*1.5814*1.5815*1.5824*1.5814
08/10/2010 04:50:00*1.5815*1.5796*1.5816*1.5795
08/10/2010 04:55:00*1.5796*1.58031*1.5807*1.57952
08/10/2010 05:00:00*1.58031*1.58056*1.58092*1.5801
08/10/2010 05:05:00*1.58056*1.57966*1.58066*1.57966
08/10/2010 05:10:00*1.57966*1.5804*1.58042*1.57963
08/10/2010 05:15:00*1.5804*1.57989*1.58052*1.57982
08/10/2010 05:20:00*1.57989*1.57998*1.58024*1.57923
08/10/2010 05:25:00*1.57998*1.57975*1.58032*1.57967
08/10/2010 05:30:00*1.57975*1.57939*1.58004*1.5786
08/10/2010 05:35:00*1.57939*1.5793*1.57948*1.5791
08/10/2010 05:40:00*1.5793*1.5787*1.57954*1.57835
08/10/2010 05:45:00*1.5787*1.5772*1.5787*1.57714
08/10/2010 05:50:00*1.5772*1.57679*1.57757*1.57663
08/10/2010 05:55:00*1.57679*1.57645*1.57679*1.5761
08/10/2010 06:00:00*1.57645*1.5763*1.57645*1.57583
08/10/2010 06:05:00*1.5763*1.57547*1.57632*1.57485
08/10/2010 06:10:00*1.57547*1.57594*1.57623*1.57525
08/10/2010 06:15:00*1.57594*1.57534*1.57609*1.5752
08/10/2010 06:20:00*1.57534*1.57514*1.57557*1.57487
08/10/2010 06:25:00*1.57514*1.57436*1.57539*1.5736
08/10/2010 06:30:00*1.57436*1.57509*1.57524*1.57417
08/10/2010 06:35:00*1.57509*1.57508*1.57518*1.57467
08/10/2010 06:40:00*1.57508*1.57603*1.57603*1.57505
08/10/2010 06:45:00*1.57603*1.57531*1.5762*1.57531
08/10/2010 06:50:00*1.57531*1.57495*1.5757*1.57446
08/10/2010 06:55:00*1.57495*1.5745*1.57535*1.5744
08/10/2010 07:00:00*1.5745*1.57468*1.57491*1.57407
08/10/2010 07:05:00*1.57468*1.57487*1.57494*1.574
08/10/2010 07:10:00*1.57487*1.57556*1.57558*1.57487
08/10/2010 07:15:00*1.57556*1.57497*1.57582*1.57497
08/10/2010 07:20:00*1.57497*1.57588*1.57588*1.57496
08/10/2010 07:25:00*1.57588*1.57569*1.57611*1.57533
08/10/2010 07:30:00*1.57569*1.57538*1.57584*1.57533
08/10/2010 07:35:00*1.57538*1.57588*1.5759*1.57505
08/10/2010 07:40:00*1.57588*1.57469*1.57591*1.57461
08/10/2010 07:45:00*1.57469*1.57365*1.57469*1.57365
08/10/2010 07:50:00*1.57365*1.57379*1.5743*1.57347
08/10/2010 07:55:00*1.57379*1.57339*1.57395*1.5732
08/10/2010 08:00:00*1.57339*1.57326*1.5735*1.5731
08/10/2010 08:05:00*1.57326*1.57234*1.57363*1.57219
08/10/2010 08:10:00*1.57234*1.573*1.57339*1.57233
08/10/2010 08:15:00*1.573*1.57227*1.57306*1.57221
08/10/2010 08:20:00*1.57227*1.57163*1.57282*1.57139
08/10/2010 08:25:00*1.57163*1.57263*1.57275*1.5713
08/10/2010 08:30:00*1.57263*1.57219*1.57269*1.57194
08/10/2010 08:35:00*1.57219*1.57336*1.57357*1.57213
08/10/2010 08:40:00*1.57336*1.57206*1.57338*1.57164
08/10/2010 08:45:00*1.57206*1.57322*1.57329*1.57206
08/10/2010 08:50:00*1.57322*1.5739*1.5743*1.57321
08/10/2010 08:55:00*1.5739*1.57319*1.57392*1.57315
08/10/2010 09:00:00*1.57319*1.57427*1.57433*1.57298
08/10/2010 09:05:00*1.57427*1.5745*1.57459*1.57416
08/10/2010 09:10:00*1.5745*1.57371*1.57475*1.5737
08/10/2010 09:15:00*1.57371*1.57335*1.5738*1.57321
08/10/2010 09:20:00*1.57335*1.5734*1.57345*1.57311
08/10/2010 09:25:00*1.5734*1.573*1.57355*1.57228
08/10/2010 09:30:00*1.573*1.57373*1.5738*1.57288
08/10/2010 09:35:00*1.57373*1.57385*1.57401*1.57353
08/10/2010 09:40:00*1.57385*1.57315*1.5742*1.57305
08/10/2010 09:45:00*1.57315*1.57303*1.57342*1.5727
08/10/2010 09:50:00*1.57303*1.5732*1.5732*1.57252
08/10/2010 09:55:00*1.5732*1.57165*1.57325*1.57115
08/10/2010 10:00:00*1.57165*1.57127*1.57178*1.57096
08/10/2010 10:05:00*1.57127*1.57135*1.57158*1.57095
08/10/2010 10:10:00*1.57135*1.57211*1.5722*1.57105
08/10/2010 10:15:00*1.57211*1.57235*1.57245*1.57199
08/10/2010 10:20:00*1.57235*1.57256*1.57256*1.57195
08/10/2010 10:25:00*1.57256*1.5719*1.57256*1.57175
08/10/2010 10:30:00*1.5719*1.57213*1.5728*1.5719
08/10/2010 10:35:00*1.57213*1.57186*1.57236*1.57135
08/10/2010 10:40:00*1.57186*1.57247*1.57265*1.57186
08/10/2010 10:45:00*1.57247*1.573*1.5735*1.57221
08/10/2010 10:50:00*1.573*1.57357*1.57406*1.573
08/10/2010 10:55:00*1.57357*1.57425*1.57492*1.57356
08/10/2010 11:00:00*1.57425*1.57373*1.57488*1.57373
08/10/2010 11:05:00*1.57373*1.57332*1.574*1.57329
08/10/2010 11:10:00*1.57332*1.57298*1.57348*1.57288
08/10/2010 11:15:00*1.57298*1.57339*1.57387*1.57298
08/10/2010 11:20:00*1.57339*1.57426*1.5743*1.57334
08/10/2010 11:25:00*1.57426*1.57472*1.57484*1.57424
08/10/2010 11:30:00*1.57472*1.5747*1.57533*1.57453
08/10/2010 11:35:00*1.5747*1.57504*1.5752*1.5747
08/10/2010 11:40:00*1.57504*1.57517*1.5753*1.575
08/10/2010 11:45:00*1.57517*1.57558*1.57573*1.57498
08/10/2010 11:50:00*1.57558*1.57579*1.57581*1.5755
08/10/2010 11:55:00*1.57579*1.5754*1.57579*1.57533
08/10/2010 12:00:00*1.5754*1.5773*1.5774*1.57533
08/10/2010 12:05:00*1.5773*1.5769*1.5775*1.57672
08/10/2010 12:10:00*1.5769*1.57679*1.57695*1.5766
08/10/2010 12:15:00*1.57679*1.57686*1.577*1.5767
08/10/2010 12:20:00*1.57686*1.57764*1.5777*1.57686
08/10/2010 12:25:00*1.57764*1.57856*1.57885*1.57721
08/10/2010 12:30:00*1.57856*1.5775*1.5786*1.57745
08/10/2010 12:35:00*1.5775*1.57715*1.5775*1.57715
08/10/2010 12:40:00*1.57715*1.57765*1.57775*1.57705
08/10/2010 12:45:00*1.57765*1.57874*1.57877*1.57758
08/10/2010 12:50:00*1.57874*1.5786*1.57876*1.57827
08/10/2010 12:55:00*1.5786*1.57875*1.57885*1.57835
08/10/2010 13:00:00*1.57875*1.5792*1.57935*1.5787
08/10/2010 13:05:00*1.5792*1.57894*1.57922*1.57889
08/10/2010 13:10:00*1.57894*1.57874*1.57901*1.57864
08/10/2010 13:15:00*1.57874*1.5788*1.57903*1.57874
08/10/2010 13:20:00*1.5788*1.57909*1.57934*1.57875
08/10/2010 13:25:00*1.57909*1.57904*1.57934*1.57864
08/10/2010 13:30:00*1.57904*1.57904*1.57929*1.57884
08/10/2010 13:35:00*1.57904*1.57893*1.57914*1.57878
08/10/2010 13:40:00*1.57893*1.57929*1.57938*1.57892
08/10/2010 13:45:00*1.57929*1.57914*1.57944*1.57911
08/10/2010 13:50:00*1.57914*1.57912*1.57929*1.57889
08/10/2010 13:55:00*1.57912*1.57869*1.57918*1.57864
08/10/2010 14:00:00*1.57869*1.57771*1.57874*1.57739
08/10/2010 14:05:00*1.57771*1.57874*1.57878*1.57771
08/10/2010 14:10:00*1.57874*1.57915*1.57927*1.57864
08/10/2010 14:15:00*1.57915*1.57769*1.57928*1.57769
08/10/2010 14:20:00*1.57769*1.58367*1.58434*1.57769
08/10/2010 14:25:00*1.58367*1.58663*1.58858*1.58355
08/10/2010 14:30:00*1.58663*1.58776*1.58789*1.58625
08/10/2010 14:35:00*1.58776*1.59*1.59071*1.58776
08/10/2010 14:40:00*1.59*1.58816*1.59*1.5879
08/10/2010 14:45:00*1.58816*1.58866*1.58875*1.58787
08/10/2010 14:50:00*1.58866*1.58763*1.58936*1.58733
08/10/2010 14:55:00*1.58763*1.58702*1.58814*1.58631
08/10/2010 15:00:00*1.58702*1.58709*1.58808*1.58645
08/10/2010 15:05:00*1.58709*1.58819*1.58869*1.58709
08/10/2010 15:10:00*1.58819*1.58763*1.58819*1.58664
08/10/2010 15:15:00*1.58763*1.58619*1.58779*1.58615
08/10/2010 15:20:00*1.58619*1.5854*1.58684*1.58539
08/10/2010 15:25:00*1.5854*1.58436*1.58548*1.58414
08/10/2010 15:30:00*1.58436*1.58512*1.58515*1.58414
08/10/2010 15:35:00*1.58512*1.58578*1.58579*1.58482
08/10/2010 15:40:00*1.58578*1.58498*1.58582*1.58498
08/10/2010 15:45:00*1.58498*1.58527*1.58547*1.58484
08/10/2010 15:50:00*1.58527*1.58565*1.58579*1.58512
08/10/2010 15:55:00*1.58565*1.58508*1.58581*1.58486
08/10/2010 16:00:00*1.58508*1.58478*1.58583*1.58477
08/10/2010 16:05:00*1.58478*1.58591*1.58595*1.58452
08/10/2010 16:10:00*1.58591*1.58563*1.58591*1.58563
08/10/2010 16:15:00*1.58563*1.5854*1.58572*1.58537
08/10/2010 16:20:00*1.5854*1.58544*1.58559*1.58537
08/10/2010 16:25:00*1.58544*1.58579*1.58579*1.58543
08/10/2010 16:30:00*1.58579*1.58598*1.58601*1.58564
08/10/2010 16:35:00*1.58598*1.58539*1.58598*1.58526
08/10/2010 16:40:00*1.58539*1.58491*1.58544*1.58487
08/10/2010 16:45:00*1.58491*1.58491*1.58509*1.58491
08/10/2010 16:50:00*1.58491*1.58508*1.58521*1.58488
08/10/2010 16:55:00*1.58508*1.58492*1.58515*1.5849
08/10/2010 17:00:00*1.58492*1.58492*1.58517*1.58491
