08/08/2010 17:05:00*1.59635*1.59618*1.59635*1.59603
08/08/2010 17:10:00*1.59618*1.59618*1.59618*1.59609
08/08/2010 17:15:00*1.59618*1.59676*1.59683*1.59613
08/08/2010 17:20:00*1.59676*1.59676*1.59676*1.59676
08/08/2010 17:25:00*1.59676*1.59663*1.59688*1.59643
08/08/2010 17:30:00*1.59663*1.59723*1.59723*1.59638
08/08/2010 17:35:00*1.59723*1.59778*1.59778*1.59668
08/08/2010 17:40:00*1.59778*1.59897*1.59899*1.59729
08/08/2010 17:45:00*1.59897*1.59875*1.59914*1.59875
08/08/2010 17:50:00*1.59875*1.5988*1.59885*1.59845
08/08/2010 17:55:00*1.5988*1.59855*1.5988*1.59851
08/08/2010 18:00:00*1.59855*1.59861*1.59867*1.59854
08/08/2010 18:05:00*1.59861*1.59861*1.59861*1.59861
08/08/2010 18:10:00*1.59861*1.59861*1.59861*1.59861
08/08/2010 18:15:00*1.59861*1.59774*1.59861*1.59758
08/08/2010 18:20:00*1.59774*1.59771*1.59774*1.59741
08/08/2010 18:25:00*1.59771*1.59728*1.59774*1.59728
08/08/2010 18:30:00*1.59728*1.59704*1.59744*1.59704
08/08/2010 18:35:00*1.59704*1.59718*1.59718*1.59704
08/08/2010 18:40:00*1.59718*1.59701*1.59718*1.59701
08/08/2010 18:45:00*1.59701*1.597*1.59703*1.59693
08/08/2010 18:50:00*1.597*1.59705*1.59705*1.59693
08/08/2010 18:55:00*1.59705*1.59709*1.59712*1.597
08/08/2010 19:00:00*1.59709*1.59731*1.59738*1.597
08/08/2010 19:05:00*1.59731*1.5969*1.59733*1.5969
08/08/2010 19:10:00*1.5969*1.59683*1.59691*1.59677
08/08/2010 19:15:00*1.59683*1.59681*1.59687*1.59679
08/08/2010 19:20:00*1.59681*1.59696*1.597*1.59678
08/08/2010 19:25:00*1.59696*1.59695*1.59704*1.59694
08/08/2010 19:30:00*1.59695*1.59693*1.59698*1.5968
08/08/2010 19:35:00*1.59693*1.59689*1.59694*1.5968
08/08/2010 19:40:00*1.59689*1.59705*1.59715*1.59687
08/08/2010 19:45:00*1.59705*1.59725*1.59735*1.59705
08/08/2010 19:50:00*1.59725*1.59725*1.59725*1.5972
08/08/2010 19:55:00*1.59725*1.59684*1.5973*1.5967
08/08/2010 20:00:00*1.59684*1.5961*1.59684*1.59605
08/08/2010 20:05:00*1.5961*1.59618*1.5962*1.59566
08/08/2010 20:10:00*1.59618*1.59645*1.59645*1.59601
08/08/2010 20:15:00*1.59645*1.59618*1.59645*1.59605
08/08/2010 20:20:00*1.59618*1.59635*1.5965*1.59611
08/08/2010 20:25:00*1.59635*1.59638*1.59639*1.59625
08/08/2010 20:30:00*1.59638*1.59622*1.59648*1.59614
08/08/2010 20:35:00*1.59622*1.59634*1.59638*1.59618
08/08/2010 20:40:00*1.59634*1.59605*1.59638*1.59605
08/08/2010 20:45:00*1.59605*1.59582*1.59615*1.59578
08/08/2010 20:50:00*1.59582*1.59578*1.59618*1.59578
08/08/2010 20:55:00*1.59578*1.5956*1.59578*1.59556
08/08/2010 21:00:00*1.5956*1.59568*1.5959*1.5954
08/08/2010 21:05:00*1.59568*1.59626*1.59635*1.5956
08/08/2010 21:10:00*1.59626*1.5962*1.59626*1.59616
08/08/2010 21:15:00*1.5962*1.59583*1.5965*1.59583
08/08/2010 21:20:00*1.59583*1.59628*1.5963*1.59583
08/08/2010 21:25:00*1.59628*1.59615*1.5966*1.59615
08/08/2010 21:30:00*1.59615*1.59618*1.59619*1.59583
08/08/2010 21:35:00*1.59618*1.59631*1.59642*1.59618
08/08/2010 21:40:00*1.59631*1.59635*1.59642*1.59623
08/08/2010 21:45:00*1.59635*1.59675*1.59675*1.59632
08/08/2010 21:50:00*1.59675*1.59665*1.59678*1.59655
08/08/2010 21:55:00*1.59665*1.59672*1.59682*1.59654
08/08/2010 22:00:00*1.59672*1.59655*1.59682*1.5965
08/08/2010 22:05:00*1.59655*1.5965*1.5966*1.59631
08/08/2010 22:10:00*1.5965*1.59677*1.59679*1.59641
08/08/2010 22:15:00*1.59677*1.59678*1.5969*1.5967
08/08/2010 22:20:00*1.59678*1.59679*1.59685*1.59667
08/08/2010 22:25:00*1.59679*1.59705*1.59715*1.5967
08/08/2010 22:30:00*1.59705*1.59698*1.59705*1.59676
08/08/2010 22:35:00*1.59698*1.59691*1.59704*1.59687
08/08/2010 22:40:00*1.59691*1.59712*1.59712*1.59689
08/08/2010 22:45:00*1.59712*1.59695*1.59712*1.59691
08/08/2010 22:50:00*1.59695*1.59711*1.59711*1.59692
08/08/2010 22:55:00*1.59711*1.59702*1.59715*1.59699
08/08/2010 23:00:00*1.59702*1.59685*1.59702*1.59676
08/08/2010 23:05:00*1.59685*1.59672*1.59685*1.59668
08/08/2010 23:10:00*1.59672*1.59687*1.59691*1.5967
08/08/2010 23:15:00*1.59687*1.59704*1.59718*1.59687
08/08/2010 23:20:00*1.59704*1.59725*1.59726*1.59702
08/08/2010 23:25:00*1.59725*1.59725*1.59729*1.59715
08/08/2010 23:30:00*1.59725*1.59742*1.59746*1.59721
08/08/2010 23:35:00*1.59742*1.59745*1.59746*1.59739
08/08/2010 23:40:00*1.59745*1.59743*1.59748*1.59743
08/08/2010 23:45:00*1.59743*1.59794*1.59795*1.59743
08/08/2010 23:50:00*1.59794*1.59791*1.59801*1.59776
08/08/2010 23:55:00*1.59791*1.5976*1.59791*1.59758
08/09/2010 00:00:00*1.5976*1.59715*1.5976*1.59708
08/09/2010 00:05:00*1.59715*1.59715*1.59735*1.59705
08/09/2010 00:10:00*1.59715*1.59697*1.59715*1.59696
08/09/2010 00:15:00*1.59697*1.59713*1.59718*1.59697
08/09/2010 00:20:00*1.59713*1.59711*1.5972*1.59698
08/09/2010 00:25:00*1.59711*1.59709*1.59715*1.59707
08/09/2010 00:30:00*1.59709*1.59705*1.59709*1.59693
08/09/2010 00:35:00*1.59705*1.59708*1.59708*1.59701
08/09/2010 00:40:00*1.59708*1.59705*1.59708*1.597
08/09/2010 00:45:00*1.59705*1.59696*1.59705*1.59696
08/09/2010 00:50:00*1.59696*1.59702*1.59705*1.59696
08/09/2010 00:55:00*1.59702*1.59699*1.59708*1.59698
08/09/2010 01:00:00*1.59699*1.59705*1.59705*1.59694
08/09/2010 01:05:00*1.59705*1.59692*1.5971*1.59687
08/09/2010 01:10:00*1.59692*1.59697*1.59701*1.59692
08/09/2010 01:15:00*1.59697*1.59683*1.59703*1.59683
08/09/2010 01:20:00*1.59683*1.59668*1.59689*1.59668
08/09/2010 01:25:00*1.59668*1.59689*1.59689*1.59668
08/09/2010 01:30:00*1.59689*1.5969*1.597*1.59683
08/09/2010 01:35:00*1.5969*1.59689*1.59695*1.59685
08/09/2010 01:40:00*1.59689*1.5966*1.597*1.59658
08/09/2010 01:45:00*1.5966*1.59638*1.59661*1.59632
08/09/2010 01:50:00*1.59638*1.59615*1.59638*1.596
08/09/2010 01:55:00*1.59615*1.59679*1.59679*1.59609
08/09/2010 02:00:00*1.59679*1.5982*1.59822*1.59679
08/09/2010 02:05:00*1.5982*1.59825*1.59882*1.5982
08/09/2010 02:10:00*1.59825*1.59866*1.59928*1.59805
08/09/2010 02:15:00*1.59866*1.5988*1.59889*1.59827
08/09/2010 02:20:00*1.5988*1.59874*1.5988*1.59845
08/09/2010 02:25:00*1.59874*1.59898*1.5993*1.59874
08/09/2010 02:30:00*1.59898*1.59884*1.59929*1.59884
08/09/2010 02:35:00*1.59884*1.59774*1.59885*1.59759
08/09/2010 02:40:00*1.59774*1.59769*1.59839*1.59762
08/09/2010 02:45:00*1.59769*1.59689*1.59774*1.59685
08/09/2010 02:50:00*1.59689*1.59662*1.59731*1.59659
08/09/2010 02:55:00*1.59662*1.59652*1.59698*1.59613
08/09/2010 03:00:00*1.59652*1.59702*1.59731*1.59652
08/09/2010 03:05:00*1.59702*1.59548*1.59702*1.59451
08/09/2010 03:10:00*1.59548*1.59543*1.5957*1.59493
08/09/2010 03:15:00*1.59543*1.59529*1.59566*1.59498
08/09/2010 03:20:00*1.59529*1.59572*1.59572*1.59524
08/09/2010 03:25:00*1.59572*1.59539*1.59586*1.59527
08/09/2010 03:30:00*1.59539*1.59457*1.59561*1.59414
08/09/2010 03:35:00*1.59457*1.59543*1.59558*1.59446
08/09/2010 03:40:00*1.59543*1.59519*1.59579*1.59497
08/09/2010 03:45:00*1.59519*1.59489*1.59539*1.59479
08/09/2010 03:50:00*1.59489*1.59513*1.59542*1.59489
08/09/2010 03:55:00*1.59513*1.59529*1.59536*1.59472
08/09/2010 04:00:00*1.59529*1.59518*1.59557*1.59498
08/09/2010 04:05:00*1.59518*1.59394*1.59518*1.59384
08/09/2010 04:10:00*1.59394*1.59362*1.59394*1.59302
08/09/2010 04:15:00*1.59362*1.59445*1.59457*1.59359
08/09/2010 04:20:00*1.59445*1.59477*1.59481*1.59398
08/09/2010 04:25:00*1.59477*1.59525*1.59525*1.59474
08/09/2010 04:30:00*1.59525*1.59479*1.59531*1.59474
08/09/2010 04:35:00*1.59479*1.59403*1.59486*1.59396
08/09/2010 04:40:00*1.59403*1.59433*1.59433*1.59378
08/09/2010 04:45:00*1.59433*1.59492*1.59492*1.59397
08/09/2010 04:50:00*1.59492*1.59455*1.59506*1.59455
08/09/2010 04:55:00*1.59455*1.59508*1.59519*1.59455
08/09/2010 05:00:00*1.59508*1.59484*1.59532*1.59484
08/09/2010 05:05:00*1.59484*1.59487*1.59548*1.59411
08/09/2010 05:10:00*1.59487*1.59462*1.59557*1.59447
08/09/2010 05:15:00*1.59462*1.59495*1.59526*1.59423
08/09/2010 05:20:00*1.59495*1.5955*1.59557*1.59461
08/09/2010 05:25:00*1.5955*1.59481*1.5955*1.59475
08/09/2010 05:30:00*1.59481*1.59424*1.59504*1.59422
08/09/2010 05:35:00*1.59424*1.59461*1.59478*1.5942
08/09/2010 05:40:00*1.59461*1.5951*1.59522*1.59454
08/09/2010 05:45:00*1.5951*1.59504*1.59523*1.59494
08/09/2010 05:50:00*1.59504*1.5955*1.59573*1.59494
08/09/2010 05:55:00*1.5955*1.59616*1.59616*1.59478
08/09/2010 06:00:00*1.59616*1.59694*1.59717*1.59577
08/09/2010 06:05:00*1.59694*1.59613*1.59694*1.59613
08/09/2010 06:10:00*1.59613*1.59674*1.59688*1.59602
08/09/2010 06:15:00*1.59674*1.59646*1.59685*1.59634
08/09/2010 06:20:00*1.59646*1.59554*1.59652*1.59523
08/09/2010 06:25:00*1.59554*1.5956*1.59594*1.59539
08/09/2010 06:30:00*1.5956*1.59607*1.59607*1.59554
08/09/2010 06:35:00*1.59607*1.59626*1.59667*1.59602
08/09/2010 06:40:00*1.59626*1.59594*1.59662*1.59586
08/09/2010 06:45:00*1.59594*1.59592*1.59601*1.59549
08/09/2010 06:50:00*1.59592*1.59577*1.59605*1.59557
08/09/2010 06:55:00*1.59577*1.59636*1.59636*1.59575
08/09/2010 07:00:00*1.59636*1.59617*1.59642*1.59577
08/09/2010 07:05:00*1.59617*1.59647*1.59697*1.59612
08/09/2010 07:10:00*1.59647*1.59673*1.59708*1.59643
08/09/2010 07:15:00*1.59673*1.59658*1.59687*1.59647
08/09/2010 07:20:00*1.59658*1.59684*1.59698*1.59651
08/09/2010 07:25:00*1.59684*1.59517*1.59687*1.59517
08/09/2010 07:30:00*1.59517*1.59536*1.5956*1.59504
08/09/2010 07:35:00*1.59536*1.59513*1.59558*1.59502
08/09/2010 07:40:00*1.59513*1.59495*1.59513*1.59401
08/09/2010 07:45:00*1.59495*1.59462*1.59536*1.59425
08/09/2010 07:50:00*1.59462*1.59447*1.59498*1.59434
08/09/2010 07:55:00*1.59447*1.59532*1.59553*1.59443
08/09/2010 08:00:00*1.59532*1.59496*1.59533*1.59471
08/09/2010 08:05:00*1.59496*1.59487*1.59514*1.59479
08/09/2010 08:10:00*1.59487*1.59573*1.59626*1.59477
08/09/2010 08:15:00*1.59573*1.59598*1.59603*1.59513
08/09/2010 08:20:00*1.59598*1.59599*1.59646*1.59568
08/09/2010 08:25:00*1.59599*1.59592*1.59617*1.59582
08/09/2010 08:30:00*1.59592*1.59524*1.59603*1.59518
08/09/2010 08:35:00*1.59524*1.59545*1.59545*1.59504
08/09/2010 08:40:00*1.59545*1.59521*1.59546*1.59493
08/09/2010 08:45:00*1.59521*1.59524*1.59541*1.59502
08/09/2010 08:50:00*1.59524*1.59503*1.5954*1.59498
08/09/2010 08:55:00*1.59503*1.59538*1.59548*1.59499
08/09/2010 09:00:00*1.59538*1.59531*1.59538*1.5952
08/09/2010 09:05:00*1.59531*1.59614*1.59614*1.5953
08/09/2010 09:10:00*1.59614*1.59433*1.59641*1.59431
08/09/2010 09:15:00*1.59433*1.59407*1.5944*1.59368
08/09/2010 09:20:00*1.59407*1.59369*1.59467*1.59367
08/09/2010 09:25:00*1.59369*1.59362*1.59375*1.5932
08/09/2010 09:30:00*1.59362*1.59477*1.59505*1.59343
08/09/2010 09:35:00*1.59477*1.59402*1.59479*1.59383
08/09/2010 09:40:00*1.59402*1.59425*1.59465*1.59346
08/09/2010 09:45:00*1.59425*1.59395*1.5945*1.59384
08/09/2010 09:50:00*1.59395*1.59372*1.59395*1.59347
08/09/2010 09:55:00*1.59372*1.59392*1.594*1.59347
08/09/2010 10:00:00*1.59392*1.59478*1.59497*1.5939
08/09/2010 10:05:00*1.59478*1.59444*1.59478*1.59422
08/09/2010 10:10:00*1.59444*1.5946*1.59477*1.59392
08/09/2010 10:15:00*1.5946*1.59522*1.59561*1.59454
08/09/2010 10:20:00*1.59522*1.59609*1.59619*1.59482
08/09/2010 10:25:00*1.59609*1.59547*1.59632*1.59524
08/09/2010 10:30:00*1.59547*1.59548*1.59564*1.5951
08/09/2010 10:35:00*1.59548*1.59619*1.5965*1.59547
08/09/2010 10:40:00*1.59619*1.59594*1.59655*1.59562
08/09/2010 10:45:00*1.59594*1.59559*1.59627*1.59545
08/09/2010 10:50:00*1.59559*1.59594*1.59609*1.59534
08/09/2010 10:55:00*1.59594*1.59592*1.59611*1.59537
08/09/2010 11:00:00*1.59592*1.59566*1.5961*1.59537
08/09/2010 11:05:00*1.59566*1.59607*1.5961*1.59544
08/09/2010 11:10:00*1.59607*1.59475*1.59607*1.59475
08/09/2010 11:15:00*1.59475*1.59454*1.59515*1.59427
08/09/2010 11:20:00*1.59454*1.59476*1.59484*1.59415
08/09/2010 11:25:00*1.59476*1.59497*1.59503*1.59445
08/09/2010 11:30:00*1.59497*1.59509*1.59527*1.59493
08/09/2010 11:35:00*1.59509*1.59505*1.5953*1.5949
08/09/2010 11:40:00*1.59505*1.59517*1.5956*1.59477
08/09/2010 11:45:00*1.59517*1.5951*1.59578*1.5951
08/09/2010 11:50:00*1.5951*1.59453*1.5953*1.59446
08/09/2010 11:55:00*1.59453*1.59413*1.59455*1.59398
08/09/2010 12:00:00*1.59413*1.59417*1.5946*1.59413
08/09/2010 12:05:00*1.59417*1.59381*1.59435*1.59375
08/09/2010 12:10:00*1.59381*1.59387*1.59404*1.59354
08/09/2010 12:15:00*1.59387*1.59338*1.594*1.59336
08/09/2010 12:20:00*1.59338*1.5932*1.5938*1.59312
08/09/2010 12:25:00*1.5932*1.59166*1.59325*1.59137
08/09/2010 12:30:00*1.59166*1.59104*1.5918*1.59095
08/09/2010 12:35:00*1.59104*1.59097*1.59136*1.59016
08/09/2010 12:40:00*1.59097*1.59161*1.59162*1.59097
08/09/2010 12:45:00*1.59161*1.59185*1.5923*1.59146
08/09/2010 12:50:00*1.59185*1.59195*1.59195*1.5914
08/09/2010 12:55:00*1.59195*1.59191*1.59215*1.59186
08/09/2010 13:00:00*1.59191*1.5926*1.5926*1.59163
08/09/2010 13:05:00*1.5926*1.59212*1.5926*1.59183
08/09/2010 13:10:00*1.59212*1.592*1.59212*1.59166
08/09/2010 13:15:00*1.592*1.59199*1.5921*1.59159
08/09/2010 13:20:00*1.59199*1.59113*1.59205*1.59103
08/09/2010 13:25:00*1.59113*1.59061*1.59118*1.59053
08/09/2010 13:30:00*1.59061*1.58999*1.59068*1.58965
08/09/2010 13:35:00*1.58999*1.59021*1.59028*1.58983
08/09/2010 13:40:00*1.59021*1.59071*1.5908*1.59021
08/09/2010 13:45:00*1.59071*1.59038*1.59071*1.59027
08/09/2010 13:50:00*1.59038*1.58963*1.59044*1.58938
08/09/2010 13:55:00*1.58963*1.59032*1.59033*1.58962
08/09/2010 14:00:00*1.59032*1.59003*1.59052*1.59001
08/09/2010 14:05:00*1.59003*1.59003*1.5902*1.58999
08/09/2010 14:10:00*1.59003*1.59024*1.59024*1.58998
08/09/2010 14:15:00*1.59024*1.59019*1.59073*1.59019
08/09/2010 14:20:00*1.59019*1.59043*1.59043*1.58995
08/09/2010 14:25:00*1.59043*1.59042*1.59062*1.59037
08/09/2010 14:30:00*1.59042*1.5904*1.59055*1.59036
08/09/2010 14:35:00*1.5904*1.59098*1.59108*1.5904
08/09/2010 14:40:00*1.59098*1.58978*1.59098*1.58977
08/09/2010 14:45:00*1.58978*1.58997*1.59025*1.58962
08/09/2010 14:50:00*1.58997*1.59029*1.59031*1.58991
08/09/2010 14:55:00*1.59029*1.58986*1.59041*1.58985
08/09/2010 15:00:00*1.58986*1.58948*1.59009*1.58945
08/09/2010 15:05:00*1.58948*1.58954*1.58958*1.5893
08/09/2010 15:10:00*1.58954*1.58957*1.58958*1.5893
08/09/2010 15:15:00*1.58957*1.58986*1.5901*1.58951
08/09/2010 15:20:00*1.58986*1.58998*1.5901*1.58985
08/09/2010 15:25:00*1.58998*1.59012*1.59018*1.58998
08/09/2010 15:30:00*1.59012*1.59046*1.59047*1.59007
08/09/2010 15:35:00*1.59046*1.58993*1.59054*1.5899
08/09/2010 15:40:00*1.58993*1.59011*1.59016*1.58983
08/09/2010 15:45:00*1.59011*1.59027*1.59052*1.59011
08/09/2010 15:50:00*1.59027*1.5904*1.59049*1.59024
08/09/2010 15:55:00*1.5904*1.59024*1.59049*1.59019
08/09/2010 16:00:00*1.59024*1.59045*1.59054*1.59024
08/09/2010 16:05:00*1.59045*1.59012*1.59045*1.59012
08/09/2010 16:10:00*1.59012*1.59048*1.5905*1.59012
08/09/2010 16:15:00*1.59048*1.59057*1.59057*1.59048
08/09/2010 16:20:00*1.59057*1.59089*1.59098*1.59057
08/09/2010 16:25:00*1.59089*1.59083*1.59093*1.59083
08/09/2010 16:30:00*1.59083*1.59074*1.59085*1.59044
08/09/2010 16:35:00*1.59074*1.59074*1.5909*1.59048
08/09/2010 16:40:00*1.59074*1.59052*1.59074*1.59049
08/09/2010 16:45:00*1.59052*1.59027*1.59059*1.59027
08/09/2010 16:50:00*1.59027*1.59013*1.59033*1.58988
08/09/2010 16:55:00*1.59013*1.58972*1.59019*1.58969
08/09/2010 17:00:00*1.58972*1.58892*1.58991*1.58881
