08/05/2010 17:05:00*1.58951*1.5895*1.58962*1.58941
08/05/2010 17:10:00*1.5895*1.58915*1.5895*1.5891
08/05/2010 17:15:00*1.58915*1.58931*1.5894*1.58912
08/05/2010 17:20:00*1.58931*1.58929*1.58931*1.58907
08/05/2010 17:25:00*1.58929*1.58906*1.58929*1.58899
08/05/2010 17:30:00*1.58906*1.58905*1.58949*1.58837
08/05/2010 17:35:00*1.58905*1.5886*1.5891*1.58855
08/05/2010 17:40:00*1.5886*1.58861*1.58865*1.58855
08/05/2010 17:45:00*1.58861*1.5887*1.5887*1.58861
08/05/2010 17:50:00*1.5887*1.5886*1.58875*1.5886
08/05/2010 17:55:00*1.5886*1.58857*1.58865*1.58857
08/05/2010 18:00:00*1.58857*1.58861*1.58865*1.58857
08/05/2010 18:05:00*1.58861*1.58861*1.58865*1.58851
08/05/2010 18:10:00*1.58861*1.5885*1.58861*1.5885
08/05/2010 18:15:00*1.5885*1.5886*1.5886*1.58842
08/05/2010 18:20:00*1.5886*1.58855*1.58865*1.58855
08/05/2010 18:25:00*1.58855*1.58861*1.58873*1.58855
08/05/2010 18:30:00*1.58861*1.58861*1.58864*1.5886
08/05/2010 18:35:00*1.58861*1.58853*1.58861*1.58853
08/05/2010 18:40:00*1.58853*1.5889*1.58897*1.58853
08/05/2010 18:45:00*1.5889*1.58891*1.58895*1.5889
08/05/2010 18:50:00*1.58891*1.58895*1.58895*1.58886
08/05/2010 18:55:00*1.58895*1.58883*1.58895*1.5888
08/05/2010 19:00:00*1.58883*1.58875*1.58886*1.58875
08/05/2010 19:05:00*1.58875*1.58894*1.58896*1.58874
08/05/2010 19:10:00*1.58894*1.58905*1.58909*1.58891
08/05/2010 19:15:00*1.58905*1.58915*1.58916*1.58903
08/05/2010 19:20:00*1.58915*1.58908*1.58915*1.58873
08/05/2010 19:25:00*1.58908*1.58887*1.58915*1.58884
08/05/2010 19:30:00*1.58887*1.58894*1.58908*1.58887
08/05/2010 19:35:00*1.58894*1.58868*1.58908*1.58863
08/05/2010 19:40:00*1.58868*1.58843*1.58868*1.58833
08/05/2010 19:45:00*1.58843*1.58813*1.58855*1.58803
08/05/2010 19:50:00*1.58813*1.58779*1.58823*1.58778
08/05/2010 19:55:00*1.58779*1.58746*1.58785*1.5874
08/05/2010 20:00:00*1.58746*1.58753*1.58758*1.58744
08/05/2010 20:05:00*1.58753*1.5871*1.58753*1.5871
08/05/2010 20:10:00*1.5871*1.58756*1.58756*1.58703
08/05/2010 20:15:00*1.58756*1.58808*1.58812*1.58753
08/05/2010 20:20:00*1.58808*1.58786*1.58808*1.58774
08/05/2010 20:25:00*1.58786*1.58806*1.58807*1.58779
08/05/2010 20:30:00*1.58806*1.5885*1.58862*1.58804
08/05/2010 20:35:00*1.5885*1.58858*1.58873*1.58848
08/05/2010 20:40:00*1.58858*1.58841*1.58859*1.58823
08/05/2010 20:45:00*1.58841*1.58858*1.58863*1.58822
08/05/2010 20:50:00*1.58858*1.58793*1.58861*1.58781
08/05/2010 20:55:00*1.58793*1.58775*1.58798*1.58755
08/05/2010 21:00:00*1.58775*1.58803*1.58808*1.58758
08/05/2010 21:05:00*1.58803*1.58815*1.58825*1.58795
08/05/2010 21:10:00*1.58815*1.58754*1.58818*1.58748
08/05/2010 21:15:00*1.58754*1.58738*1.5877*1.58736
08/05/2010 21:20:00*1.58738*1.5877*1.5877*1.58734
08/05/2010 21:25:00*1.5877*1.58785*1.58811*1.5877
08/05/2010 21:30:00*1.58785*1.58778*1.58788*1.58753
08/05/2010 21:35:00*1.58778*1.58793*1.58801*1.58778
08/05/2010 21:40:00*1.58793*1.58779*1.58805*1.58779
08/05/2010 21:45:00*1.58779*1.58725*1.58779*1.5872
08/05/2010 21:50:00*1.58725*1.58736*1.5876*1.58723
08/05/2010 21:55:00*1.58736*1.58743*1.58764*1.58705
08/05/2010 22:00:00*1.58743*1.5869*1.58743*1.58688
08/05/2010 22:05:00*1.5869*1.58663*1.5869*1.58645
08/05/2010 22:10:00*1.58663*1.58704*1.5871*1.58663
08/05/2010 22:15:00*1.58704*1.58704*1.58723*1.58695
08/05/2010 22:20:00*1.58704*1.58673*1.58704*1.58668
08/05/2010 22:25:00*1.58673*1.58675*1.58685*1.58656
08/05/2010 22:30:00*1.58675*1.58655*1.58679*1.58655
08/05/2010 22:35:00*1.58655*1.58674*1.58675*1.58654
08/05/2010 22:40:00*1.58674*1.58681*1.58688*1.58668
08/05/2010 22:45:00*1.58681*1.5869*1.5869*1.58681
08/05/2010 22:50:00*1.5869*1.58685*1.5871*1.5868
08/05/2010 22:55:00*1.58685*1.5868*1.58685*1.58676
08/05/2010 23:00:00*1.5868*1.58685*1.58725*1.5868
08/05/2010 23:05:00*1.58685*1.58707*1.58707*1.58685
08/05/2010 23:10:00*1.58707*1.5877*1.5877*1.58705
08/05/2010 23:15:00*1.5877*1.58755*1.58781*1.5875
08/05/2010 23:20:00*1.58755*1.58772*1.58774*1.58755
08/05/2010 23:25:00*1.58772*1.58808*1.58808*1.58768
08/05/2010 23:30:00*1.58808*1.58823*1.58833*1.58805
08/05/2010 23:35:00*1.58823*1.58838*1.58855*1.58813
08/05/2010 23:40:00*1.58838*1.58808*1.58855*1.5879
08/05/2010 23:45:00*1.58808*1.58785*1.58808*1.58784
08/05/2010 23:50:00*1.58785*1.58785*1.58795*1.58775
08/05/2010 23:55:00*1.58785*1.58783*1.58793*1.58771
08/06/2010 00:00:00*1.58783*1.58785*1.58803*1.58768
08/06/2010 00:05:00*1.58785*1.58785*1.58785*1.58758
08/06/2010 00:10:00*1.58785*1.58799*1.58828*1.5878
08/06/2010 00:15:00*1.58799*1.58802*1.5881*1.58799
08/06/2010 00:20:00*1.58802*1.58855*1.58855*1.58802
08/06/2010 00:25:00*1.58855*1.5881*1.58865*1.58798
08/06/2010 00:30:00*1.5881*1.58818*1.58824*1.58808
08/06/2010 00:35:00*1.58818*1.58795*1.58818*1.58768
08/06/2010 00:40:00*1.58795*1.58798*1.58818*1.5878
08/06/2010 00:45:00*1.58798*1.58808*1.58808*1.58783
08/06/2010 00:50:00*1.58808*1.5877*1.58808*1.5876
08/06/2010 00:55:00*1.5877*1.58775*1.58775*1.58765
08/06/2010 01:00:00*1.58775*1.58773*1.58798*1.58768
08/06/2010 01:05:00*1.58773*1.58785*1.58806*1.58773
08/06/2010 01:10:00*1.58785*1.58785*1.5879*1.58778
08/06/2010 01:15:00*1.58785*1.58785*1.58785*1.58774
08/06/2010 01:20:00*1.58785*1.58771*1.58785*1.58766
08/06/2010 01:25:00*1.58771*1.58733*1.58771*1.58729
08/06/2010 01:30:00*1.58733*1.58828*1.58828*1.58733
08/06/2010 01:35:00*1.58828*1.58803*1.58828*1.58796
08/06/2010 01:40:00*1.58803*1.58798*1.58844*1.58797
08/06/2010 01:45:00*1.58798*1.58772*1.58798*1.58771
08/06/2010 01:50:00*1.58772*1.58789*1.58798*1.58748
08/06/2010 01:55:00*1.58789*1.58873*1.58875*1.58779
08/06/2010 02:00:00*1.58873*1.58892*1.58901*1.58856
08/06/2010 02:05:00*1.58892*1.58978*1.58978*1.58865
08/06/2010 02:10:00*1.58978*1.5895*1.59008*1.58941
08/06/2010 02:15:00*1.5895*1.58913*1.5895*1.58913
08/06/2010 02:20:00*1.58913*1.58872*1.58945*1.58851
08/06/2010 02:25:00*1.58872*1.58944*1.58945*1.5887
08/06/2010 02:30:00*1.58944*1.59009*1.59027*1.58944
08/06/2010 02:35:00*1.59009*1.59073*1.59098*1.58981
08/06/2010 02:40:00*1.59073*1.59077*1.59079*1.59056
08/06/2010 02:45:00*1.59077*1.58994*1.59077*1.58994
08/06/2010 02:50:00*1.58994*1.59014*1.59024*1.58941
08/06/2010 02:55:00*1.59014*1.5905*1.59075*1.59014
08/06/2010 03:00:00*1.5905*1.58951*1.59074*1.58949
08/06/2010 03:05:00*1.58951*1.58961*1.58978*1.58919
08/06/2010 03:10:00*1.58961*1.58944*1.58979*1.58899
08/06/2010 03:15:00*1.58944*1.58963*1.58999*1.58929
08/06/2010 03:20:00*1.58963*1.58996*1.58998*1.58939
08/06/2010 03:25:00*1.58996*1.58971*1.58998*1.58957
08/06/2010 03:30:00*1.58971*1.59029*1.59054*1.5896
08/06/2010 03:35:00*1.59029*1.59084*1.59088*1.59012
08/06/2010 03:40:00*1.59084*1.59074*1.59094*1.59033
08/06/2010 03:45:00*1.59074*1.59055*1.59088*1.59044
08/06/2010 03:50:00*1.59055*1.59048*1.59069*1.58875
08/06/2010 03:55:00*1.59048*1.59017*1.59058*1.58999
08/06/2010 04:00:00*1.59017*1.59129*1.59173*1.59017
08/06/2010 04:05:00*1.59129*1.59074*1.59169*1.59072
08/06/2010 04:10:00*1.59074*1.59034*1.59074*1.59007
08/06/2010 04:15:00*1.59034*1.59018*1.59039*1.59004
08/06/2010 04:20:00*1.59018*1.59024*1.5904*1.59007
08/06/2010 04:25:00*1.59024*1.59022*1.59033*1.58975
08/06/2010 04:30:00*1.59022*1.58939*1.59029*1.58939
08/06/2010 04:35:00*1.58939*1.58654*1.58939*1.58649
08/06/2010 04:40:00*1.58654*1.58719*1.58764*1.58652
08/06/2010 04:45:00*1.58719*1.58689*1.58724*1.58677
08/06/2010 04:50:00*1.58689*1.58647*1.58689*1.58634
08/06/2010 04:55:00*1.58647*1.58583*1.58647*1.58577
08/06/2010 05:00:00*1.58583*1.58499*1.58583*1.58494
08/06/2010 05:05:00*1.58499*1.58477*1.58511*1.58476
08/06/2010 05:10:00*1.58477*1.58399*1.58477*1.58394
08/06/2010 05:15:00*1.58399*1.58514*1.58522*1.58394
08/06/2010 05:20:00*1.58514*1.58614*1.58624*1.58514
08/06/2010 05:25:00*1.58614*1.58608*1.58614*1.58566
08/06/2010 05:30:00*1.58608*1.58582*1.58608*1.58553
08/06/2010 05:35:00*1.58582*1.58505*1.58597*1.58504
08/06/2010 05:40:00*1.58505*1.58503*1.58566*1.58432
08/06/2010 05:45:00*1.58503*1.58476*1.58516*1.58453
08/06/2010 05:50:00*1.58476*1.58534*1.58544*1.58474
08/06/2010 05:55:00*1.58534*1.58533*1.58558*1.58508
08/06/2010 06:00:00*1.58533*1.58593*1.586*1.58514
08/06/2010 06:05:00*1.58593*1.58562*1.58593*1.58555
08/06/2010 06:10:00*1.58562*1.5856*1.5857*1.58545
08/06/2010 06:15:00*1.5856*1.58587*1.5861*1.58544
08/06/2010 06:20:00*1.58587*1.58588*1.58593*1.58545
08/06/2010 06:25:00*1.58588*1.58596*1.586*1.58582
08/06/2010 06:30:00*1.58596*1.58577*1.58604*1.58516
08/06/2010 06:35:00*1.58577*1.58565*1.58603*1.58546
08/06/2010 06:40:00*1.58565*1.58575*1.58585*1.58545
08/06/2010 06:45:00*1.58575*1.58608*1.58609*1.58571
08/06/2010 06:50:00*1.58608*1.58668*1.58689*1.58604
08/06/2010 06:55:00*1.58668*1.58682*1.587*1.58665
08/06/2010 07:00:00*1.58682*1.58658*1.58682*1.58605
08/06/2010 07:05:00*1.58658*1.58651*1.58691*1.58648
08/06/2010 07:10:00*1.58651*1.58682*1.58707*1.58651
08/06/2010 07:15:00*1.58682*1.58695*1.58709*1.58674
08/06/2010 07:20:00*1.58695*1.5877*1.58791*1.58694
08/06/2010 07:25:00*1.5877*1.5877*1.58779*1.5876
08/06/2010 07:30:00*1.5877*1.58725*1.5877*1.58695
08/06/2010 07:35:00*1.58725*1.5869*1.58733*1.58672
08/06/2010 07:40:00*1.5869*1.58745*1.58761*1.58675
08/06/2010 07:45:00*1.58745*1.5874*1.58775*1.5871
08/06/2010 07:50:00*1.5874*1.58721*1.58752*1.587
08/06/2010 07:55:00*1.58721*1.58717*1.58738*1.58702
08/06/2010 08:00:00*1.58717*1.58814*1.58822*1.58715
08/06/2010 08:05:00*1.58814*1.58791*1.58827*1.5878
08/06/2010 08:10:00*1.58791*1.58725*1.58791*1.58725
08/06/2010 08:15:00*1.58725*1.58671*1.58728*1.58644
08/06/2010 08:20:00*1.58671*1.58742*1.58751*1.58671
08/06/2010 08:25:00*1.58742*1.58742*1.58783*1.58695
08/06/2010 08:30:00*1.58742*1.58789*1.58802*1.58703
08/06/2010 08:35:00*1.58789*1.58949*1.59039*1.58779
08/06/2010 08:40:00*1.58949*1.58989*1.5901*1.58845
08/06/2010 08:45:00*1.58989*1.59091*1.59099*1.58934
08/06/2010 08:50:00*1.59091*1.59292*1.59398*1.59091
08/06/2010 08:55:00*1.59292*1.59454*1.59476*1.59291
08/06/2010 09:00:00*1.59454*1.59442*1.59485*1.5935
08/06/2010 09:05:00*1.59442*1.59302*1.59456*1.59269
08/06/2010 09:10:00*1.59302*1.5917*1.59316*1.59155
08/06/2010 09:15:00*1.5917*1.59192*1.59266*1.59167
08/06/2010 09:20:00*1.59192*1.59242*1.5928*1.5915
08/06/2010 09:25:00*1.59242*1.5927*1.59343*1.59211
08/06/2010 09:30:00*1.5927*1.59286*1.5933*1.5927
08/06/2010 09:35:00*1.59286*1.59355*1.59382*1.59265
08/06/2010 09:40:00*1.59355*1.59348*1.59373*1.59297
08/06/2010 09:45:00*1.59348*1.59375*1.59386*1.59335
08/06/2010 09:50:00*1.59375*1.59472*1.5955*1.59355
08/06/2010 09:55:00*1.59472*1.59547*1.59599*1.59459
08/06/2010 10:00:00*1.59547*1.5987*1.59885*1.59545
08/06/2010 10:05:00*1.5987*1.59795*1.5987*1.5976
08/06/2010 10:10:00*1.59795*1.59852*1.59972*1.5978
08/06/2010 10:15:00*1.59852*1.5981*1.59872*1.59795
08/06/2010 10:20:00*1.5981*1.59937*1.59945*1.59803
08/06/2010 10:25:00*1.59937*1.5986*1.5995*1.59848
08/06/2010 10:30:00*1.5986*1.59875*1.59878*1.5981
08/06/2010 10:35:00*1.59875*1.59851*1.59927*1.5983
08/06/2010 10:40:00*1.59851*1.59796*1.59853*1.59747
08/06/2010 10:45:00*1.59796*1.59792*1.59808*1.59725
08/06/2010 10:50:00*1.59792*1.5972*1.59822*1.59678
08/06/2010 10:55:00*1.5972*1.59657*1.59759*1.5965
08/06/2010 11:00:00*1.59657*1.59726*1.59742*1.59647
08/06/2010 11:05:00*1.59726*1.59802*1.59812*1.59705
08/06/2010 11:10:00*1.59802*1.59766*1.59838*1.59749
08/06/2010 11:15:00*1.59766*1.5984*1.59844*1.59758
08/06/2010 11:20:00*1.5984*1.59905*1.59948*1.59838
08/06/2010 11:25:00*1.59905*1.59899*1.59921*1.59871
08/06/2010 11:30:00*1.59899*1.59846*1.5991*1.59791
08/06/2010 11:35:00*1.59846*1.59808*1.5986*1.59788
08/06/2010 11:40:00*1.59808*1.5981*1.59855*1.59764
08/06/2010 11:45:00*1.5981*1.59715*1.5981*1.59715
08/06/2010 11:50:00*1.59715*1.59694*1.5979*1.5967
08/06/2010 11:55:00*1.59694*1.59783*1.59783*1.59694
08/06/2010 12:00:00*1.59783*1.5976*1.59811*1.59694
08/06/2010 12:05:00*1.5976*1.59715*1.5978*1.59715
08/06/2010 12:10:00*1.59715*1.59671*1.59735*1.5967
08/06/2010 12:15:00*1.59671*1.5962*1.59704*1.5962
08/06/2010 12:20:00*1.5962*1.59629*1.59644*1.59592
08/06/2010 12:25:00*1.59629*1.59657*1.59657*1.59603
08/06/2010 12:30:00*1.59657*1.59599*1.59658*1.5958
08/06/2010 12:35:00*1.59599*1.59606*1.59634*1.59597
08/06/2010 12:40:00*1.59606*1.59616*1.59632*1.59606
08/06/2010 12:45:00*1.59616*1.59604*1.59622*1.59598
08/06/2010 12:50:00*1.59604*1.59611*1.5962*1.59604
08/06/2010 12:55:00*1.59611*1.5963*1.59644*1.59608
08/06/2010 13:00:00*1.5963*1.59616*1.5963*1.59603
08/06/2010 13:05:00*1.59616*1.59626*1.59637*1.59616
08/06/2010 13:10:00*1.59626*1.59626*1.59655*1.59606
08/06/2010 13:15:00*1.59626*1.59577*1.59635*1.59564
08/06/2010 13:20:00*1.59577*1.59641*1.59665*1.59577
08/06/2010 13:25:00*1.59641*1.59654*1.59683*1.59641
08/06/2010 13:30:00*1.59654*1.59645*1.59664*1.59644
08/06/2010 13:35:00*1.59645*1.59641*1.5966*1.59621
08/06/2010 13:40:00*1.59641*1.59642*1.59648*1.59617
08/06/2010 13:45:00*1.59642*1.59665*1.59665*1.59638
08/06/2010 13:50:00*1.59665*1.59646*1.59692*1.59646
08/06/2010 13:55:00*1.59646*1.59618*1.59646*1.59609
08/06/2010 14:00:00*1.59618*1.59634*1.59652*1.59618
08/06/2010 14:05:00*1.59634*1.59647*1.5966*1.59614
08/06/2010 14:10:00*1.59647*1.5965*1.59668*1.59639
08/06/2010 14:15:00*1.5965*1.59648*1.59694*1.59628
08/06/2010 14:20:00*1.59648*1.59607*1.59654*1.59589
08/06/2010 14:25:00*1.59607*1.59598*1.59619*1.59594
08/06/2010 14:30:00*1.59598*1.59635*1.59644*1.59594
08/06/2010 14:35:00*1.59635*1.59708*1.59714*1.59624
08/06/2010 14:40:00*1.59708*1.59667*1.59709*1.59655
08/06/2010 14:45:00*1.59667*1.59658*1.59674*1.59651
08/06/2010 14:50:00*1.59658*1.59672*1.5968*1.59634
08/06/2010 14:55:00*1.59672*1.59608*1.59698*1.59605
08/06/2010 15:00:00*1.59608*1.59634*1.59694*1.596
08/06/2010 15:05:00*1.59634*1.59569*1.59637*1.59569
08/06/2010 15:10:00*1.59569*1.59627*1.59627*1.59569
08/06/2010 15:15:00*1.59627*1.59575*1.59648*1.59575
08/06/2010 15:20:00*1.59575*1.59615*1.59618*1.59575
08/06/2010 15:25:00*1.59615*1.59608*1.59618*1.59585
08/06/2010 15:30:00*1.59608*1.59588*1.59619*1.59588
08/06/2010 15:35:00*1.59588*1.59614*1.59614*1.59588
08/06/2010 15:40:00*1.59614*1.59637*1.59637*1.59614
08/06/2010 15:45:00*1.59637*1.59631*1.59637*1.59619
08/06/2010 15:50:00*1.59631*1.59634*1.59647*1.59616
08/06/2010 15:55:00*1.59634*1.59613*1.59644*1.59609
08/06/2010 16:00:00*1.59613*1.59646*1.5967*1.59613
08/06/2010 16:05:00*1.59646*1.59635*1.5965*1.5963
