08/04/2010 17:05:00*1.58798*1.58796*1.58821*1.58735
08/04/2010 17:10:00*1.58796*1.58809*1.58811*1.58765
08/04/2010 17:15:00*1.58809*1.58839*1.58854*1.58809
08/04/2010 17:20:00*1.58839*1.58872*1.58873*1.58839
08/04/2010 17:25:00*1.58872*1.58884*1.5892*1.58865
08/04/2010 17:30:00*1.58884*1.58878*1.5891*1.58875
08/04/2010 17:35:00*1.58878*1.58886*1.58888*1.58861
08/04/2010 17:40:00*1.58886*1.58915*1.5892*1.58885
08/04/2010 17:45:00*1.58915*1.58868*1.58924*1.58845
08/04/2010 17:50:00*1.58868*1.58855*1.58885*1.58853
08/04/2010 17:55:00*1.58855*1.58856*1.58864*1.58836
08/04/2010 18:00:00*1.58856*1.58846*1.58859*1.58832
08/04/2010 18:05:00*1.58846*1.58867*1.58869*1.58846
08/04/2010 18:10:00*1.58867*1.58886*1.58915*1.58847
08/04/2010 18:15:00*1.58886*1.58904*1.58923*1.58879
08/04/2010 18:20:00*1.58904*1.58932*1.58932*1.58898
08/04/2010 18:25:00*1.58932*1.58939*1.5895*1.58932
08/04/2010 18:30:00*1.58939*1.58942*1.58945*1.58934
08/04/2010 18:35:00*1.58942*1.58961*1.58965*1.58942
08/04/2010 18:40:00*1.58961*1.5894*1.5897*1.58935
08/04/2010 18:45:00*1.5894*1.58931*1.5894*1.58929
08/04/2010 18:50:00*1.58931*1.5886*1.58956*1.5886
08/04/2010 18:55:00*1.5886*1.5888*1.5889*1.5886
08/04/2010 19:00:00*1.5888*1.58891*1.58903*1.58879
08/04/2010 19:05:00*1.58891*1.58858*1.58891*1.58849
08/04/2010 19:10:00*1.58858*1.58838*1.58863*1.58823
08/04/2010 19:15:00*1.58838*1.58855*1.58855*1.58832
08/04/2010 19:20:00*1.58855*1.5885*1.58858*1.58848
08/04/2010 19:25:00*1.5885*1.5885*1.5886*1.58846
08/04/2010 19:30:00*1.5885*1.58837*1.58855*1.58834
08/04/2010 19:35:00*1.58837*1.58875*1.58875*1.58835
08/04/2010 19:40:00*1.58875*1.58851*1.58875*1.58849
08/04/2010 19:45:00*1.58851*1.58849*1.58852*1.58849
08/04/2010 19:50:00*1.58849*1.58849*1.58849*1.58845
08/04/2010 19:55:00*1.58849*1.58843*1.58868*1.58823
08/04/2010 20:00:00*1.58843*1.58842*1.58853*1.58828
08/04/2010 20:05:00*1.58842*1.58846*1.58863*1.58825
08/04/2010 20:10:00*1.58846*1.58937*1.58937*1.58846
08/04/2010 20:15:00*1.58937*1.58973*1.58979*1.58933
08/04/2010 20:20:00*1.58973*1.59033*1.59078*1.58968
08/04/2010 20:25:00*1.59033*1.59072*1.59098*1.59023
08/04/2010 20:30:00*1.59072*1.59046*1.59095*1.59043
08/04/2010 20:35:00*1.59046*1.59073*1.59085*1.59046
08/04/2010 20:40:00*1.59073*1.59045*1.5909*1.59038
08/04/2010 20:45:00*1.59045*1.58983*1.59045*1.58978
08/04/2010 20:50:00*1.58983*1.58992*1.58995*1.58955
08/04/2010 20:55:00*1.58992*1.58908*1.58995*1.58908
08/04/2010 21:00:00*1.58908*1.58835*1.58923*1.5882
08/04/2010 21:05:00*1.58835*1.58893*1.58898*1.58835
08/04/2010 21:10:00*1.58893*1.58877*1.58913*1.58865
08/04/2010 21:15:00*1.58877*1.58853*1.58878*1.58847
08/04/2010 21:20:00*1.58853*1.58868*1.58887*1.58848
08/04/2010 21:25:00*1.58868*1.5887*1.58888*1.58862
08/04/2010 21:30:00*1.5887*1.5885*1.58883*1.5885
08/04/2010 21:35:00*1.5885*1.58815*1.58855*1.58809
08/04/2010 21:40:00*1.58815*1.5875*1.58815*1.58742
08/04/2010 21:45:00*1.5875*1.58745*1.58775*1.58714
08/04/2010 21:50:00*1.58745*1.58758*1.5877*1.5874
08/04/2010 21:55:00*1.58758*1.58817*1.58835*1.58755
08/04/2010 22:00:00*1.58817*1.58824*1.58829*1.5881
08/04/2010 22:05:00*1.58824*1.58809*1.58835*1.58797
08/04/2010 22:10:00*1.58809*1.58805*1.58825*1.5878
08/04/2010 22:15:00*1.58805*1.58815*1.58825*1.5879
08/04/2010 22:20:00*1.58815*1.58763*1.58818*1.58763
08/04/2010 22:25:00*1.58763*1.58858*1.58865*1.58758
08/04/2010 22:30:00*1.58858*1.58865*1.5889*1.58833
08/04/2010 22:35:00*1.58865*1.58913*1.58948*1.58865
08/04/2010 22:40:00*1.58913*1.58923*1.58933*1.5891
08/04/2010 22:45:00*1.58923*1.58935*1.5898*1.58912
08/04/2010 22:50:00*1.58935*1.58945*1.58955*1.58935
08/04/2010 22:55:00*1.58945*1.58904*1.58945*1.58903
08/04/2010 23:00:00*1.58904*1.58908*1.58913*1.58888
08/04/2010 23:05:00*1.58908*1.58843*1.58908*1.58843
08/04/2010 23:10:00*1.58843*1.58849*1.5887*1.58835
08/04/2010 23:15:00*1.58849*1.58855*1.58868*1.58847
08/04/2010 23:20:00*1.58855*1.5885*1.5886*1.58848
08/04/2010 23:25:00*1.5885*1.58828*1.5885*1.58822
08/04/2010 23:30:00*1.58828*1.58821*1.58838*1.58818
08/04/2010 23:35:00*1.58821*1.58826*1.58833*1.58795
08/04/2010 23:40:00*1.58826*1.58835*1.58839*1.58809
08/04/2010 23:45:00*1.58835*1.58808*1.58835*1.588
08/04/2010 23:50:00*1.58808*1.58788*1.58813*1.58765
08/04/2010 23:55:00*1.58788*1.58782*1.58802*1.5878
08/05/2010 00:00:00*1.58782*1.58788*1.58793*1.58768
08/05/2010 00:05:00*1.58788*1.58765*1.58792*1.58765
08/05/2010 00:10:00*1.58765*1.58785*1.58795*1.58765
08/05/2010 00:15:00*1.58785*1.58807*1.58845*1.58785
08/05/2010 00:20:00*1.58807*1.58813*1.5882*1.58805
08/05/2010 00:25:00*1.58813*1.58842*1.58855*1.58813
08/05/2010 00:30:00*1.58842*1.58823*1.58846*1.588
08/05/2010 00:35:00*1.58823*1.5878*1.58823*1.58776
08/05/2010 00:40:00*1.5878*1.58746*1.58784*1.58731
08/05/2010 00:45:00*1.58746*1.58743*1.58746*1.5873
08/05/2010 00:50:00*1.58743*1.58799*1.58799*1.58743
08/05/2010 00:55:00*1.58799*1.5883*1.5883*1.58793
08/05/2010 01:00:00*1.5883*1.58802*1.5883*1.58792
08/05/2010 01:05:00*1.58802*1.58862*1.58865*1.58801
08/05/2010 01:10:00*1.58862*1.58865*1.58865*1.58837
08/05/2010 01:15:00*1.58865*1.5886*1.5887*1.58834
08/05/2010 01:20:00*1.5886*1.58917*1.58933*1.58848
08/05/2010 01:25:00*1.58917*1.58918*1.58918*1.58878
08/05/2010 01:30:00*1.58918*1.58965*1.59015*1.58915
08/05/2010 01:35:00*1.58965*1.58955*1.5897*1.58945
08/05/2010 01:40:00*1.58955*1.58944*1.58955*1.58873
08/05/2010 01:45:00*1.58944*1.59013*1.59058*1.58928
08/05/2010 01:50:00*1.59013*1.59023*1.5904*1.58988
08/05/2010 01:55:00*1.59023*1.58948*1.59026*1.58933
08/05/2010 02:00:00*1.58948*1.5901*1.59012*1.58909
08/05/2010 02:05:00*1.5901*1.58995*1.59028*1.58985
08/05/2010 02:10:00*1.58995*1.59038*1.59053*1.58978
08/05/2010 02:15:00*1.59038*1.58915*1.59045*1.5891
08/05/2010 02:20:00*1.58915*1.58882*1.58915*1.58854
08/05/2010 02:25:00*1.58882*1.58894*1.58927*1.58879
08/05/2010 02:30:00*1.58894*1.58854*1.58917*1.58853
08/05/2010 02:35:00*1.58854*1.58768*1.58899*1.5876
08/05/2010 02:40:00*1.58768*1.5863*1.58774*1.5863
08/05/2010 02:45:00*1.5863*1.58426*1.5863*1.58356
08/05/2010 02:50:00*1.58426*1.58334*1.58446*1.58334
08/05/2010 02:55:00*1.58334*1.58422*1.58455*1.58316
08/05/2010 03:00:00*1.58422*1.58335*1.58486*1.58331
08/05/2010 03:05:00*1.58335*1.58443*1.58457*1.58335
08/05/2010 03:10:00*1.58443*1.58332*1.5845*1.58329
08/05/2010 03:15:00*1.58332*1.58228*1.58334*1.58225
08/05/2010 03:20:00*1.58228*1.58294*1.58336*1.58208
08/05/2010 03:25:00*1.58294*1.58219*1.58313*1.58192
08/05/2010 03:30:00*1.58219*1.58319*1.58339*1.58214
08/05/2010 03:35:00*1.58319*1.58331*1.58375*1.58295
08/05/2010 03:40:00*1.58331*1.5833*1.58439*1.58325
08/05/2010 03:45:00*1.5833*1.58253*1.5834*1.58237
08/05/2010 03:50:00*1.58253*1.58377*1.5839*1.58227
08/05/2010 03:55:00*1.58377*1.58411*1.5842*1.58368
08/05/2010 04:00:00*1.58411*1.58449*1.5851*1.58398
08/05/2010 04:05:00*1.58449*1.58503*1.5852*1.58449
08/05/2010 04:10:00*1.58503*1.58521*1.5855*1.58493
08/05/2010 04:15:00*1.58521*1.5849*1.58521*1.58456
08/05/2010 04:20:00*1.5849*1.58485*1.58579*1.58469
08/05/2010 04:25:00*1.58485*1.58388*1.58485*1.58335
08/05/2010 04:30:00*1.58388*1.58365*1.58435*1.58337
08/05/2010 04:35:00*1.58365*1.58502*1.58517*1.58365
08/05/2010 04:40:00*1.58502*1.58453*1.58513*1.58442
08/05/2010 04:45:00*1.58453*1.5847*1.58511*1.58445
08/05/2010 04:50:00*1.5847*1.58504*1.58535*1.58466
08/05/2010 04:55:00*1.58504*1.58408*1.58504*1.58395
08/05/2010 05:00:00*1.58408*1.5838*1.5843*1.58338
08/05/2010 05:05:00*1.5838*1.58512*1.58517*1.58357
08/05/2010 05:10:00*1.58512*1.58647*1.58647*1.58415
08/05/2010 05:15:00*1.58647*1.58668*1.58795*1.5863
08/05/2010 05:20:00*1.58668*1.58755*1.58778*1.58661
08/05/2010 05:25:00*1.58755*1.58938*1.58975*1.58752
08/05/2010 05:30:00*1.58938*1.58872*1.58961*1.58857
08/05/2010 05:35:00*1.58872*1.58851*1.58874*1.58805
08/05/2010 05:40:00*1.58851*1.58925*1.58926*1.58849
08/05/2010 05:45:00*1.58925*1.58905*1.58985*1.58894
08/05/2010 05:50:00*1.58905*1.58835*1.58905*1.58835
08/05/2010 05:55:00*1.58835*1.58845*1.58845*1.58825
08/05/2010 06:00:00*1.58845*1.58957*1.58957*1.58845
08/05/2010 06:05:00*1.58957*1.5899*1.5905*1.589
08/05/2010 06:10:00*1.5899*1.58892*1.59035*1.58872
08/05/2010 06:15:00*1.58892*1.58869*1.5891*1.58844
08/05/2010 06:20:00*1.58869*1.58925*1.58935*1.58837
08/05/2010 06:25:00*1.58925*1.58932*1.5897*1.58892
08/05/2010 06:30:00*1.58932*1.589*1.58939*1.589
08/05/2010 06:35:00*1.589*1.58874*1.589*1.58827
08/05/2010 06:40:00*1.58874*1.58945*1.58947*1.58861
08/05/2010 06:45:00*1.58945*1.58925*1.58962*1.58896
08/05/2010 06:50:00*1.58925*1.58905*1.5897*1.58905
08/05/2010 06:55:00*1.58905*1.58955*1.58955*1.58895
08/05/2010 07:00:00*1.58955*1.59154*1.59204*1.58955
08/05/2010 07:05:00*1.59154*1.59205*1.59226*1.59018
08/05/2010 07:10:00*1.59205*1.59164*1.59234*1.59149
08/05/2010 07:15:00*1.59164*1.59184*1.59184*1.59153
08/05/2010 07:20:00*1.59184*1.59095*1.59221*1.59095
08/05/2010 07:25:00*1.59095*1.59092*1.59108*1.59041
08/05/2010 07:30:00*1.59092*1.59094*1.59116*1.59078
08/05/2010 07:35:00*1.59094*1.59044*1.59097*1.59024
08/05/2010 07:40:00*1.59044*1.59068*1.59068*1.59034
08/05/2010 07:45:00*1.59068*1.59058*1.59074*1.59041
08/05/2010 07:50:00*1.59058*1.58961*1.59068*1.58947
08/05/2010 07:55:00*1.58961*1.58899*1.58976*1.58899
08/05/2010 08:00:00*1.58899*1.58881*1.58918*1.58835
08/05/2010 08:05:00*1.58881*1.589*1.58929*1.58879
08/05/2010 08:10:00*1.589*1.58895*1.58932*1.58892
08/05/2010 08:15:00*1.58895*1.5895*1.58962*1.58845
08/05/2010 08:20:00*1.5895*1.58902*1.58967*1.58878
08/05/2010 08:25:00*1.58902*1.58913*1.58948*1.58885
08/05/2010 08:30:00*1.58913*1.58989*1.58989*1.58905
08/05/2010 08:35:00*1.58989*1.5906*1.59167*1.58925
08/05/2010 08:40:00*1.5906*1.5913*1.59205*1.59025
08/05/2010 08:45:00*1.5913*1.59132*1.59231*1.59129
08/05/2010 08:50:00*1.59132*1.59121*1.59173*1.59115
08/05/2010 08:55:00*1.59121*1.59097*1.59155*1.59035
08/05/2010 09:00:00*1.59097*1.59082*1.59159*1.59067
08/05/2010 09:05:00*1.59082*1.58958*1.59082*1.58951
08/05/2010 09:10:00*1.58958*1.58857*1.59012*1.58835
08/05/2010 09:15:00*1.58857*1.58873*1.5896*1.58855
08/05/2010 09:20:00*1.58873*1.5874*1.58873*1.58695
08/05/2010 09:25:00*1.5874*1.58748*1.58754*1.58632
08/05/2010 09:30:00*1.58748*1.587*1.58788*1.58696
08/05/2010 09:35:00*1.587*1.58735*1.58783*1.58695
08/05/2010 09:40:00*1.58735*1.58721*1.58757*1.58685
08/05/2010 09:45:00*1.58721*1.58779*1.5886*1.58721
08/05/2010 09:50:00*1.58779*1.58715*1.58801*1.58715
08/05/2010 09:55:00*1.58715*1.58789*1.5883*1.58715
08/05/2010 10:00:00*1.58789*1.58592*1.58802*1.58592
08/05/2010 10:05:00*1.58592*1.5855*1.5862*1.58473
08/05/2010 10:10:00*1.5855*1.58633*1.5866*1.5852
08/05/2010 10:15:00*1.58633*1.5866*1.58699*1.58633
08/05/2010 10:20:00*1.5866*1.58666*1.58741*1.58655
08/05/2010 10:25:00*1.58666*1.58726*1.58748*1.58612
08/05/2010 10:30:00*1.58726*1.58648*1.58758*1.58646
08/05/2010 10:35:00*1.58648*1.58631*1.58663*1.58606
08/05/2010 10:40:00*1.58631*1.58675*1.58687*1.58608
08/05/2010 10:45:00*1.58675*1.58612*1.58683*1.58612
08/05/2010 10:50:00*1.58612*1.58526*1.58619*1.58497
08/05/2010 10:55:00*1.58526*1.58311*1.58535*1.58295
08/05/2010 11:00:00*1.58311*1.5831*1.58351*1.5823
08/05/2010 11:05:00*1.5831*1.5835*1.58356*1.58298
08/05/2010 11:10:00*1.5835*1.58323*1.5835*1.5823
08/05/2010 11:15:00*1.58323*1.5828*1.58365*1.5828
08/05/2010 11:20:00*1.5828*1.58307*1.5834*1.58264
08/05/2010 11:25:00*1.58307*1.58265*1.58332*1.58265
08/05/2010 11:30:00*1.58265*1.58379*1.5839*1.58247
08/05/2010 11:35:00*1.58379*1.584*1.58435*1.58345
08/05/2010 11:40:00*1.584*1.58442*1.58442*1.58384
08/05/2010 11:45:00*1.58442*1.5848*1.58525*1.58435
08/05/2010 11:50:00*1.5848*1.58503*1.58505*1.58466
08/05/2010 11:55:00*1.58503*1.58502*1.58506*1.58462
08/05/2010 12:00:00*1.58502*1.58565*1.58571*1.58502
08/05/2010 12:05:00*1.58565*1.58518*1.58581*1.58515
08/05/2010 12:10:00*1.58518*1.58603*1.58619*1.5851
08/05/2010 12:15:00*1.58603*1.5861*1.58637*1.58556
08/05/2010 12:20:00*1.5861*1.5876*1.5876*1.58597
08/05/2010 12:25:00*1.5876*1.58745*1.5878*1.58708
08/05/2010 12:30:00*1.58745*1.58697*1.58745*1.58685
08/05/2010 12:35:00*1.58697*1.58675*1.58708*1.58648
08/05/2010 12:40:00*1.58675*1.58695*1.58695*1.58632
08/05/2010 12:45:00*1.58695*1.58675*1.58722*1.5864
08/05/2010 12:50:00*1.58675*1.58695*1.58705*1.5864
08/05/2010 12:55:00*1.58695*1.58677*1.58697*1.58677
08/05/2010 13:00:00*1.58677*1.58633*1.58695*1.58633
08/05/2010 13:05:00*1.58633*1.58601*1.58679*1.586
08/05/2010 13:10:00*1.58601*1.58653*1.58669*1.58589
08/05/2010 13:15:00*1.58653*1.58678*1.58704*1.58653
08/05/2010 13:20:00*1.58678*1.58724*1.58726*1.58678
08/05/2010 13:25:00*1.58724*1.58724*1.58762*1.58721
08/05/2010 13:30:00*1.58724*1.58764*1.5877*1.58724
08/05/2010 13:35:00*1.58764*1.5879*1.58799*1.5876
08/05/2010 13:40:00*1.5879*1.58794*1.588*1.58775
08/05/2010 13:45:00*1.58794*1.58794*1.58831*1.58783
08/05/2010 13:50:00*1.58794*1.58814*1.58832*1.5879
08/05/2010 13:55:00*1.58814*1.58807*1.58833*1.58795
08/05/2010 14:00:00*1.58807*1.5881*1.58826*1.5879
08/05/2010 14:05:00*1.5881*1.58774*1.58827*1.5877
08/05/2010 14:10:00*1.58774*1.58732*1.58784*1.58732
08/05/2010 14:15:00*1.58732*1.58704*1.58734*1.58704
08/05/2010 14:20:00*1.58704*1.58792*1.58795*1.58704
08/05/2010 14:25:00*1.58792*1.5875*1.58797*1.5875
08/05/2010 14:30:00*1.5875*1.58764*1.58778*1.58747
08/05/2010 14:35:00*1.58764*1.58728*1.58769*1.5872
08/05/2010 14:40:00*1.58728*1.58742*1.58757*1.58723
08/05/2010 14:45:00*1.58742*1.58746*1.5875*1.5873
08/05/2010 14:50:00*1.58746*1.58727*1.58746*1.58722
08/05/2010 14:55:00*1.58727*1.58739*1.58739*1.58712
08/05/2010 15:00:00*1.58739*1.58769*1.58787*1.58702
08/05/2010 15:05:00*1.58769*1.58817*1.58822*1.58755
08/05/2010 15:10:00*1.58817*1.58825*1.58826*1.58813
08/05/2010 15:15:00*1.58825*1.58847*1.58857*1.5882
08/05/2010 15:20:00*1.58847*1.5881*1.58847*1.58807
08/05/2010 15:25:00*1.5881*1.58822*1.58822*1.58792
08/05/2010 15:30:00*1.58822*1.58832*1.58859*1.58818
08/05/2010 15:35:00*1.58832*1.58738*1.58844*1.58738
08/05/2010 15:40:00*1.58738*1.58799*1.58799*1.58738
08/05/2010 15:45:00*1.58799*1.58804*1.58809*1.58788
08/05/2010 15:50:00*1.58804*1.58833*1.58839*1.58804
08/05/2010 15:55:00*1.58833*1.58834*1.58838*1.58824
08/05/2010 16:00:00*1.58834*1.58917*1.58924*1.58831
08/05/2010 16:05:00*1.58917*1.5888*1.58925*1.5887
08/05/2010 16:10:00*1.5888*1.58891*1.58914*1.5888
08/05/2010 16:15:00*1.58891*1.58924*1.58929*1.58878
08/05/2010 16:20:00*1.58924*1.58918*1.58939*1.58914
08/05/2010 16:25:00*1.58918*1.58916*1.58929*1.58912
08/05/2010 16:30:00*1.58916*1.58919*1.58924*1.58916
08/05/2010 16:35:00*1.58919*1.58919*1.58919*1.58907
08/05/2010 16:40:00*1.58919*1.58918*1.58922*1.58916
08/05/2010 16:45:00*1.58918*1.58928*1.58934*1.58904
08/05/2010 16:50:00*1.58928*1.58917*1.58928*1.58894
08/05/2010 16:55:00*1.58917*1.58952*1.58956*1.58914
08/05/2010 17:00:00*1.58952*1.58951*1.5898*1.58949
