08/03/2010 17:05:00*1.59506*1.59496*1.59563*1.59485
08/03/2010 17:10:00*1.59496*1.59505*1.5951*1.59472
08/03/2010 17:15:00*1.59505*1.59481*1.5952*1.59437
08/03/2010 17:20:00*1.59481*1.59465*1.59503*1.59451
08/03/2010 17:25:00*1.59465*1.5945*1.59465*1.59425
08/03/2010 17:30:00*1.5945*1.59455*1.59472*1.59435
08/03/2010 17:35:00*1.59455*1.5945*1.59474*1.59444
08/03/2010 17:40:00*1.5945*1.5943*1.5946*1.59418
08/03/2010 17:45:00*1.5943*1.5946*1.59465*1.5943
08/03/2010 17:50:00*1.5946*1.59455*1.5946*1.5945
08/03/2010 17:55:00*1.59455*1.59449*1.5946*1.59445
08/03/2010 18:00:00*1.59449*1.59449*1.59455*1.59444
08/03/2010 18:05:00*1.59449*1.5944*1.5946*1.5944
08/03/2010 18:10:00*1.5944*1.5943*1.59445*1.5943
08/03/2010 18:15:00*1.5943*1.59435*1.5944*1.59429
08/03/2010 18:20:00*1.59435*1.59445*1.5947*1.5943
08/03/2010 18:25:00*1.59445*1.59454*1.59455*1.59435
08/03/2010 18:30:00*1.59454*1.5944*1.59457*1.59435
08/03/2010 18:35:00*1.5944*1.59424*1.59445*1.59417
08/03/2010 18:40:00*1.59424*1.59427*1.59431*1.59417
08/03/2010 18:45:00*1.59427*1.59425*1.59432*1.59418
08/03/2010 18:50:00*1.59425*1.59422*1.59432*1.59422
08/03/2010 18:55:00*1.59422*1.59419*1.59425*1.59419
08/03/2010 19:00:00*1.59419*1.5942*1.5942*1.59415
08/03/2010 19:05:00*1.5942*1.59405*1.59425*1.59405
08/03/2010 19:10:00*1.59405*1.59408*1.59413*1.594
08/03/2010 19:15:00*1.59408*1.59408*1.59418*1.59399
08/03/2010 19:20:00*1.59408*1.59408*1.59419*1.59401
08/03/2010 19:25:00*1.59408*1.59417*1.59425*1.59405
08/03/2010 19:30:00*1.59417*1.59408*1.59417*1.59407
08/03/2010 19:35:00*1.59408*1.59449*1.59473*1.59406
08/03/2010 19:40:00*1.59449*1.59425*1.59453*1.5942
08/03/2010 19:45:00*1.59425*1.59426*1.59453*1.59423
08/03/2010 19:50:00*1.59426*1.59433*1.59448*1.59424
08/03/2010 19:55:00*1.59433*1.59408*1.59445*1.59405
08/03/2010 20:00:00*1.59408*1.59395*1.59408*1.59388
08/03/2010 20:05:00*1.59395*1.59423*1.59428*1.59395
08/03/2010 20:10:00*1.59423*1.59427*1.59432*1.59402
08/03/2010 20:15:00*1.59427*1.59437*1.5944*1.59417
08/03/2010 20:20:00*1.59437*1.59445*1.59451*1.5943
08/03/2010 20:25:00*1.59445*1.59475*1.59525*1.59437
08/03/2010 20:30:00*1.59475*1.5948*1.59505*1.59475
08/03/2010 20:35:00*1.5948*1.59484*1.59504*1.59475
08/03/2010 20:40:00*1.59484*1.59457*1.59496*1.59455
08/03/2010 20:45:00*1.59457*1.59418*1.59461*1.59365
08/03/2010 20:50:00*1.59418*1.59405*1.59453*1.59403
08/03/2010 20:55:00*1.59405*1.59383*1.59418*1.59375
08/03/2010 21:00:00*1.59383*1.59445*1.59498*1.59375
08/03/2010 21:05:00*1.59445*1.59452*1.59513*1.59428
08/03/2010 21:10:00*1.59452*1.59395*1.59483*1.59388
08/03/2010 21:15:00*1.59395*1.59458*1.59468*1.59385
08/03/2010 21:20:00*1.59458*1.59508*1.59513*1.59442
08/03/2010 21:25:00*1.59508*1.5951*1.59548*1.595
08/03/2010 21:30:00*1.5951*1.59528*1.59528*1.59505
08/03/2010 21:35:00*1.59528*1.59569*1.59578*1.59527
08/03/2010 21:40:00*1.59569*1.59557*1.59583*1.59555
08/03/2010 21:45:00*1.59557*1.59625*1.59627*1.59557
08/03/2010 21:50:00*1.59625*1.59555*1.59625*1.59542
08/03/2010 21:55:00*1.59555*1.59508*1.5956*1.59508
08/03/2010 22:00:00*1.59508*1.59538*1.59545*1.59508
08/03/2010 22:05:00*1.59538*1.59537*1.59548*1.59518
08/03/2010 22:10:00*1.59537*1.5952*1.59545*1.59518
08/03/2010 22:15:00*1.5952*1.59508*1.59524*1.59502
08/03/2010 22:20:00*1.59508*1.59488*1.59538*1.59478
08/03/2010 22:25:00*1.59488*1.59498*1.59523*1.59488
08/03/2010 22:30:00*1.59498*1.59433*1.59526*1.5943
08/03/2010 22:35:00*1.59433*1.59439*1.59513*1.59433
08/03/2010 22:40:00*1.59439*1.59495*1.59495*1.59419
08/03/2010 22:45:00*1.59495*1.59465*1.5951*1.59462
08/03/2010 22:50:00*1.59465*1.59459*1.59487*1.59456
08/03/2010 22:55:00*1.59459*1.59428*1.59478*1.59395
08/03/2010 23:00:00*1.59428*1.59405*1.59433*1.59395
08/03/2010 23:05:00*1.59405*1.5935*1.59428*1.59339
08/03/2010 23:10:00*1.5935*1.5936*1.59385*1.59324
08/03/2010 23:15:00*1.5936*1.59319*1.59368*1.5931
08/03/2010 23:20:00*1.59319*1.59326*1.59327*1.59305
08/03/2010 23:25:00*1.59326*1.59308*1.59327*1.59283
08/03/2010 23:30:00*1.59308*1.59271*1.59317*1.59265
08/03/2010 23:35:00*1.59271*1.5936*1.59364*1.5926
08/03/2010 23:40:00*1.5936*1.59429*1.59448*1.5936
08/03/2010 23:45:00*1.59429*1.59447*1.59458*1.59398
08/03/2010 23:50:00*1.59447*1.59342*1.59447*1.59335
08/03/2010 23:55:00*1.59342*1.59302*1.59343*1.59295
08/04/2010 00:00:00*1.59302*1.59332*1.59332*1.59298
08/04/2010 00:05:00*1.59332*1.59278*1.59332*1.59269
08/04/2010 00:10:00*1.59278*1.59248*1.59278*1.59245
08/04/2010 00:15:00*1.59248*1.59275*1.59282*1.59248
08/04/2010 00:20:00*1.59275*1.59299*1.593*1.59273
08/04/2010 00:25:00*1.59299*1.59277*1.593*1.59267
08/04/2010 00:30:00*1.59277*1.59318*1.59325*1.59265
08/04/2010 00:35:00*1.59318*1.5923*1.59321*1.59223
08/04/2010 00:40:00*1.5923*1.59201*1.59259*1.59198
08/04/2010 00:45:00*1.59201*1.59183*1.59205*1.59176
08/04/2010 00:50:00*1.59183*1.59208*1.59208*1.5914
08/04/2010 00:55:00*1.59208*1.59208*1.59208*1.59186
08/04/2010 01:00:00*1.59208*1.59259*1.59262*1.59204
08/04/2010 01:05:00*1.59259*1.59314*1.59333*1.59258
08/04/2010 01:10:00*1.59314*1.59298*1.59318*1.5927
08/04/2010 01:15:00*1.59298*1.5924*1.59304*1.59229
08/04/2010 01:20:00*1.5924*1.59218*1.59265*1.59217
08/04/2010 01:25:00*1.59218*1.59248*1.59265*1.59208
08/04/2010 01:30:00*1.59248*1.59255*1.5928*1.59245
08/04/2010 01:35:00*1.59255*1.59276*1.59279*1.59241
08/04/2010 01:40:00*1.59276*1.59209*1.59299*1.59195
08/04/2010 01:45:00*1.59209*1.59242*1.59247*1.59205
08/04/2010 01:50:00*1.59242*1.59279*1.59295*1.59242
08/04/2010 01:55:00*1.59279*1.59248*1.59305*1.59242
08/04/2010 02:00:00*1.59248*1.59205*1.59248*1.59165
08/04/2010 02:05:00*1.59205*1.59255*1.59285*1.59193
08/04/2010 02:10:00*1.59255*1.59177*1.59255*1.59168
08/04/2010 02:15:00*1.59177*1.59255*1.59255*1.59156
08/04/2010 02:20:00*1.59255*1.59362*1.59377*1.59243
08/04/2010 02:25:00*1.59362*1.59308*1.59374*1.59278
08/04/2010 02:30:00*1.59308*1.59344*1.59344*1.59303
08/04/2010 02:35:00*1.59344*1.59439*1.59445*1.59344
08/04/2010 02:40:00*1.59439*1.59384*1.59444*1.59335
08/04/2010 02:45:00*1.59384*1.59377*1.59419*1.59377
08/04/2010 02:50:00*1.59377*1.59418*1.59424*1.59334
08/04/2010 02:55:00*1.59418*1.59614*1.59614*1.59416
08/04/2010 03:00:00*1.59614*1.59491*1.59615*1.59491
08/04/2010 03:05:00*1.59491*1.59426*1.59512*1.59424
08/04/2010 03:10:00*1.59426*1.59347*1.59426*1.59249
08/04/2010 03:15:00*1.59347*1.59206*1.59397*1.59204
08/04/2010 03:20:00*1.59206*1.59277*1.59277*1.59204
08/04/2010 03:25:00*1.59277*1.59319*1.59341*1.59234
08/04/2010 03:30:00*1.59319*1.59294*1.59355*1.59265
08/04/2010 03:35:00*1.59294*1.5929*1.59319*1.5922
08/04/2010 03:40:00*1.5929*1.59319*1.59319*1.59257
08/04/2010 03:45:00*1.59319*1.59353*1.59359*1.59319
08/04/2010 03:50:00*1.59353*1.59369*1.5937*1.59316
08/04/2010 03:55:00*1.59369*1.59445*1.59455*1.59356
08/04/2010 04:00:00*1.59445*1.59337*1.5945*1.59327
08/04/2010 04:05:00*1.59337*1.59288*1.59394*1.59254
08/04/2010 04:10:00*1.59288*1.59303*1.59325*1.59261
08/04/2010 04:15:00*1.59303*1.59276*1.59363*1.59254
08/04/2010 04:20:00*1.59276*1.59336*1.59361*1.59274
08/04/2010 04:25:00*1.59336*1.59402*1.5944*1.5933
08/04/2010 04:30:00*1.59402*1.59094*1.59415*1.59094
08/04/2010 04:35:00*1.59094*1.5902*1.59136*1.58999
08/04/2010 04:40:00*1.5902*1.58937*1.59032*1.58912
08/04/2010 04:45:00*1.58937*1.59088*1.59097*1.58937
08/04/2010 04:50:00*1.59088*1.59117*1.59164*1.59088
08/04/2010 04:55:00*1.59117*1.59012*1.59125*1.58964
08/04/2010 05:00:00*1.59012*1.59004*1.59086*1.5895
08/04/2010 05:05:00*1.59004*1.5913*1.5913*1.58955
08/04/2010 05:10:00*1.5913*1.5921*1.59232*1.59114
08/04/2010 05:15:00*1.5921*1.59198*1.59212*1.59155
08/04/2010 05:20:00*1.59198*1.59169*1.592*1.59144
08/04/2010 05:25:00*1.59169*1.59139*1.59218*1.59115
08/04/2010 05:30:00*1.59139*1.5913*1.59195*1.591
08/04/2010 05:35:00*1.5913*1.59114*1.5916*1.59109
08/04/2010 05:40:00*1.59114*1.59089*1.59114*1.59073
08/04/2010 05:45:00*1.59089*1.59094*1.59146*1.59079
08/04/2010 05:50:00*1.59094*1.5908*1.59125*1.59043
08/04/2010 05:55:00*1.5908*1.59077*1.59133*1.59057
08/04/2010 06:00:00*1.59077*1.59107*1.59127*1.59048
08/04/2010 06:05:00*1.59107*1.59185*1.59223*1.59094
08/04/2010 06:10:00*1.59185*1.59115*1.59187*1.59075
08/04/2010 06:15:00*1.59115*1.59207*1.59209*1.59088
08/04/2010 06:20:00*1.59207*1.59246*1.59261*1.59199
08/04/2010 06:25:00*1.59246*1.59299*1.59309*1.59186
08/04/2010 06:30:00*1.59299*1.59356*1.59399*1.59259
08/04/2010 06:35:00*1.59356*1.59319*1.59364*1.59302
08/04/2010 06:40:00*1.59319*1.59294*1.59334*1.59285
08/04/2010 06:45:00*1.59294*1.5933*1.59353*1.59284
08/04/2010 06:50:00*1.5933*1.59349*1.59396*1.5933
08/04/2010 06:55:00*1.59349*1.59306*1.59354*1.59293
08/04/2010 07:00:00*1.59306*1.59314*1.5933*1.59295
08/04/2010 07:05:00*1.59314*1.59375*1.59421*1.59313
08/04/2010 07:10:00*1.59375*1.59375*1.59402*1.59363
08/04/2010 07:15:00*1.59375*1.59362*1.59383*1.59343
08/04/2010 07:20:00*1.59362*1.59468*1.5949*1.59357
08/04/2010 07:25:00*1.59468*1.59409*1.59469*1.59401
08/04/2010 07:30:00*1.59409*1.59419*1.5943*1.594
08/04/2010 07:35:00*1.59419*1.59464*1.59472*1.59382
08/04/2010 07:40:00*1.59464*1.59469*1.59483*1.59445
08/04/2010 07:45:00*1.59469*1.59397*1.59469*1.5936
08/04/2010 07:50:00*1.59397*1.59535*1.59535*1.59397
08/04/2010 07:55:00*1.59535*1.59494*1.59536*1.59474
08/04/2010 08:00:00*1.59494*1.59498*1.59529*1.59478
08/04/2010 08:05:00*1.59498*1.59497*1.5952*1.59463
08/04/2010 08:10:00*1.59497*1.5958*1.59597*1.5948
08/04/2010 08:15:00*1.5958*1.59426*1.5958*1.5941
08/04/2010 08:20:00*1.59426*1.59406*1.59498*1.59386
08/04/2010 08:25:00*1.59406*1.59436*1.5948*1.59387
08/04/2010 08:30:00*1.59436*1.59442*1.59497*1.59389
08/04/2010 08:35:00*1.59442*1.5944*1.59471*1.59398
08/04/2010 08:40:00*1.5944*1.59295*1.59469*1.59253
08/04/2010 08:45:00*1.59295*1.59376*1.5941*1.59284
08/04/2010 08:50:00*1.59376*1.59322*1.59414*1.59309
08/04/2010 08:55:00*1.59322*1.59312*1.5933*1.59264
08/04/2010 09:00:00*1.59312*1.59317*1.59326*1.59304
08/04/2010 09:05:00*1.59317*1.59286*1.59325*1.59264
08/04/2010 09:10:00*1.59286*1.59282*1.5933*1.59257
08/04/2010 09:15:00*1.59282*1.59239*1.59299*1.59196
08/04/2010 09:20:00*1.59239*1.59197*1.59254*1.5916
08/04/2010 09:25:00*1.59197*1.59198*1.59213*1.59165
08/04/2010 09:30:00*1.59198*1.59224*1.59231*1.59192
08/04/2010 09:35:00*1.59224*1.5933*1.5937*1.59215
08/04/2010 09:40:00*1.5933*1.59311*1.59349*1.59228
08/04/2010 09:45:00*1.59311*1.59419*1.59434*1.59311
08/04/2010 09:50:00*1.59419*1.59419*1.59441*1.59364
08/04/2010 09:55:00*1.59419*1.59389*1.59419*1.59349
08/04/2010 10:00:00*1.59389*1.59306*1.59412*1.59301
08/04/2010 10:05:00*1.59306*1.59128*1.59382*1.59123
08/04/2010 10:10:00*1.59128*1.59118*1.5922*1.59064
08/04/2010 10:15:00*1.59118*1.58989*1.59118*1.58962
08/04/2010 10:20:00*1.58989*1.58939*1.59026*1.58932
08/04/2010 10:25:00*1.58939*1.58957*1.58967*1.58789
08/04/2010 10:30:00*1.58957*1.58924*1.59008*1.58924
08/04/2010 10:35:00*1.58924*1.58734*1.5897*1.58733
08/04/2010 10:40:00*1.58734*1.58714*1.58769*1.58661
08/04/2010 10:45:00*1.58714*1.58677*1.5874*1.5862
08/04/2010 10:50:00*1.58677*1.58665*1.58705*1.58614
08/04/2010 10:55:00*1.58665*1.58723*1.58731*1.58631
08/04/2010 11:00:00*1.58723*1.58749*1.58789*1.58703
08/04/2010 11:05:00*1.58749*1.5871*1.58754*1.58633
08/04/2010 11:10:00*1.5871*1.58734*1.58777*1.58709
08/04/2010 11:15:00*1.58734*1.5876*1.58797*1.58709
08/04/2010 11:20:00*1.5876*1.58747*1.58805*1.58731
08/04/2010 11:25:00*1.58747*1.58704*1.58789*1.5869
08/04/2010 11:30:00*1.58704*1.58724*1.58724*1.58674
08/04/2010 11:35:00*1.58724*1.58789*1.58807*1.58712
08/04/2010 11:40:00*1.58789*1.58862*1.58904*1.58789
08/04/2010 11:45:00*1.58862*1.58889*1.58909*1.58852
08/04/2010 11:50:00*1.58889*1.58874*1.58899*1.5881
08/04/2010 11:55:00*1.58874*1.58877*1.58935*1.5886
08/04/2010 12:00:00*1.58877*1.5885*1.58878*1.58785
08/04/2010 12:05:00*1.5885*1.58758*1.58851*1.5875
08/04/2010 12:10:00*1.58758*1.5877*1.58791*1.58727
08/04/2010 12:15:00*1.5877*1.58745*1.5878*1.58732
08/04/2010 12:20:00*1.58745*1.58767*1.58777*1.5874
08/04/2010 12:25:00*1.58767*1.58905*1.5891*1.58767
08/04/2010 12:30:00*1.58905*1.58824*1.58945*1.588
08/04/2010 12:35:00*1.58824*1.58834*1.58876*1.5882
08/04/2010 12:40:00*1.58834*1.58795*1.5888*1.5878
08/04/2010 12:45:00*1.58795*1.58831*1.58872*1.58794
08/04/2010 12:50:00*1.58831*1.58805*1.5887*1.58796
08/04/2010 12:55:00*1.58805*1.58803*1.58823*1.58784
08/04/2010 13:00:00*1.58803*1.58783*1.58823*1.58779
08/04/2010 13:05:00*1.58783*1.58699*1.58783*1.58699
08/04/2010 13:10:00*1.58699*1.58673*1.58699*1.58644
08/04/2010 13:15:00*1.58673*1.58634*1.58673*1.58634
08/04/2010 13:20:00*1.58634*1.58617*1.58661*1.58605
08/04/2010 13:25:00*1.58617*1.58665*1.58698*1.58615
08/04/2010 13:30:00*1.58665*1.58617*1.58712*1.58607
08/04/2010 13:35:00*1.58617*1.58658*1.58663*1.58553
08/04/2010 13:40:00*1.58658*1.58671*1.58688*1.58648
08/04/2010 13:45:00*1.58671*1.58664*1.58674*1.58654
08/04/2010 13:50:00*1.58664*1.58705*1.58705*1.58625
08/04/2010 13:55:00*1.58705*1.58644*1.58739*1.58641
08/04/2010 14:00:00*1.58644*1.58664*1.58691*1.58624
08/04/2010 14:05:00*1.58664*1.58715*1.58733*1.58664
08/04/2010 14:10:00*1.58715*1.58695*1.5872*1.58692
08/04/2010 14:15:00*1.58695*1.58747*1.58761*1.58695
08/04/2010 14:20:00*1.58747*1.58766*1.58791*1.58747
08/04/2010 14:25:00*1.58766*1.58768*1.58775*1.58725
08/04/2010 14:30:00*1.58768*1.58844*1.58844*1.58748
08/04/2010 14:35:00*1.58844*1.58825*1.58852*1.58811
08/04/2010 14:40:00*1.58825*1.58884*1.58904*1.58825
08/04/2010 14:45:00*1.58884*1.58919*1.58927*1.58875
08/04/2010 14:50:00*1.58919*1.5885*1.58924*1.5885
08/04/2010 14:55:00*1.5885*1.58875*1.58901*1.58846
08/04/2010 15:00:00*1.58875*1.5894*1.58975*1.58873
08/04/2010 15:05:00*1.5894*1.58965*1.58972*1.58938
08/04/2010 15:10:00*1.58965*1.58914*1.58969*1.58898
08/04/2010 15:15:00*1.58914*1.58938*1.58949*1.58913
08/04/2010 15:20:00*1.58938*1.59*1.59015*1.58936
08/04/2010 15:25:00*1.59*1.58988*1.5901*1.58958
08/04/2010 15:30:00*1.58988*1.58988*1.59005*1.58984
08/04/2010 15:35:00*1.58988*1.58983*1.58998*1.58976
08/04/2010 15:40:00*1.58983*1.58987*1.58987*1.58972
08/04/2010 15:45:00*1.58987*1.58961*1.58987*1.58958
08/04/2010 15:50:00*1.58961*1.58938*1.58969*1.58921
08/04/2010 15:55:00*1.58938*1.58903*1.58948*1.58901
08/04/2010 16:00:00*1.58903*1.58928*1.58934*1.58903
08/04/2010 16:05:00*1.58928*1.58874*1.58928*1.58874
08/04/2010 16:10:00*1.58874*1.58869*1.58879*1.58869
08/04/2010 16:15:00*1.58869*1.58834*1.58874*1.58828
08/04/2010 16:20:00*1.58834*1.58933*1.58933*1.58834
08/04/2010 16:25:00*1.58933*1.58914*1.58939*1.58904
08/04/2010 16:30:00*1.58914*1.58861*1.58932*1.58861
08/04/2010 16:35:00*1.58861*1.58806*1.58861*1.58806
08/04/2010 16:40:00*1.58806*1.58785*1.5883*1.58785
08/04/2010 16:45:00*1.58785*1.58809*1.58809*1.58778
08/04/2010 16:50:00*1.58809*1.58842*1.58853*1.58809
08/04/2010 16:55:00*1.58842*1.58792*1.58853*1.58792
08/04/2010 17:00:00*1.58792*1.58798*1.58828*1.58763
