08/02/2010 17:05:00*1.58852*1.58863*1.58868*1.58852
08/02/2010 17:10:00*1.58863*1.5888*1.58895*1.5886
08/02/2010 17:15:00*1.5888*1.58908*1.58955*1.5888
08/02/2010 17:20:00*1.58908*1.5892*1.5893*1.58907
08/02/2010 17:25:00*1.5892*1.589*1.5892*1.589
08/02/2010 17:30:00*1.589*1.58885*1.58905*1.5888
08/02/2010 17:35:00*1.58885*1.58891*1.58895*1.58855
08/02/2010 17:40:00*1.58891*1.58895*1.58895*1.58851
08/02/2010 17:45:00*1.58895*1.589*1.5891*1.5888
08/02/2010 17:50:00*1.589*1.58884*1.589*1.58884
08/02/2010 17:55:00*1.58884*1.5888*1.5889*1.5888
08/02/2010 18:00:00*1.5888*1.58866*1.5889*1.58859
08/02/2010 18:05:00*1.58866*1.58845*1.58866*1.5883
08/02/2010 18:10:00*1.58845*1.58855*1.58859*1.58845
08/02/2010 18:15:00*1.58855*1.58852*1.5886*1.5885
08/02/2010 18:20:00*1.58852*1.58847*1.58863*1.58845
08/02/2010 18:25:00*1.58847*1.58854*1.58859*1.58847
08/02/2010 18:30:00*1.58854*1.58852*1.58854*1.5885
08/02/2010 18:35:00*1.58852*1.58881*1.58887*1.58852
08/02/2010 18:40:00*1.58881*1.58892*1.58897*1.58881
08/02/2010 18:45:00*1.58892*1.58855*1.58892*1.58855
08/02/2010 18:50:00*1.58855*1.5885*1.58865*1.5885
08/02/2010 18:55:00*1.5885*1.58853*1.58854*1.58843
08/02/2010 19:00:00*1.58853*1.5888*1.58885*1.58843
08/02/2010 19:05:00*1.5888*1.5891*1.5891*1.58875
08/02/2010 19:10:00*1.5891*1.58925*1.5893*1.58873
08/02/2010 19:15:00*1.58925*1.58902*1.58927*1.58893
08/02/2010 19:20:00*1.58902*1.58895*1.58917*1.58895
08/02/2010 19:25:00*1.58895*1.58893*1.589*1.58883
08/02/2010 19:30:00*1.58893*1.58888*1.58895*1.58879
08/02/2010 19:35:00*1.58888*1.58903*1.58908*1.58887
08/02/2010 19:40:00*1.58903*1.58878*1.58905*1.58878
08/02/2010 19:45:00*1.58878*1.58883*1.58884*1.58873
08/02/2010 19:50:00*1.58883*1.58873*1.58898*1.58873
08/02/2010 19:55:00*1.58873*1.58882*1.58888*1.58863
08/02/2010 20:00:00*1.58882*1.58853*1.58894*1.58853
08/02/2010 20:05:00*1.58853*1.58855*1.58885*1.58848
08/02/2010 20:10:00*1.58855*1.5886*1.5887*1.58845
08/02/2010 20:15:00*1.5886*1.5887*1.58883*1.58855
08/02/2010 20:20:00*1.5887*1.58935*1.58943*1.58869
08/02/2010 20:25:00*1.58935*1.58944*1.58958*1.58928
08/02/2010 20:30:00*1.58944*1.58925*1.58985*1.58925
08/02/2010 20:35:00*1.58925*1.58943*1.58954*1.58925
08/02/2010 20:40:00*1.58943*1.5889*1.58943*1.58877
08/02/2010 20:45:00*1.5889*1.58865*1.5889*1.58855
08/02/2010 20:50:00*1.58865*1.58854*1.58866*1.58848
08/02/2010 20:55:00*1.58854*1.58839*1.58855*1.58825
08/02/2010 21:00:00*1.58839*1.58858*1.58875*1.58835
08/02/2010 21:05:00*1.58858*1.58845*1.5887*1.58845
08/02/2010 21:10:00*1.58845*1.5886*1.5887*1.5884
08/02/2010 21:15:00*1.5886*1.5884*1.58866*1.5884
08/02/2010 21:20:00*1.5884*1.58848*1.58855*1.5884
08/02/2010 21:25:00*1.58848*1.58848*1.58863*1.58845
08/02/2010 21:30:00*1.58848*1.58846*1.58858*1.58832
08/02/2010 21:35:00*1.58846*1.58843*1.58854*1.5883
08/02/2010 21:40:00*1.58843*1.58858*1.58858*1.58825
08/02/2010 21:45:00*1.58858*1.58798*1.58858*1.58793
08/02/2010 21:50:00*1.58798*1.5882*1.58825*1.58793
08/02/2010 21:55:00*1.5882*1.58793*1.58825*1.5878
08/02/2010 22:00:00*1.58793*1.58808*1.58813*1.5878
08/02/2010 22:05:00*1.58808*1.58813*1.58813*1.58786
08/02/2010 22:10:00*1.58813*1.58771*1.58818*1.58771
08/02/2010 22:15:00*1.58771*1.58792*1.58803*1.58771
08/02/2010 22:20:00*1.58792*1.58798*1.58803*1.58785
08/02/2010 22:25:00*1.58798*1.58778*1.58808*1.58775
08/02/2010 22:30:00*1.58778*1.58748*1.58778*1.58739
08/02/2010 22:35:00*1.58748*1.58755*1.58777*1.58748
08/02/2010 22:40:00*1.58755*1.58764*1.58764*1.58745
08/02/2010 22:45:00*1.58764*1.58763*1.58785*1.58754
08/02/2010 22:50:00*1.58763*1.58753*1.58774*1.5875
08/02/2010 22:55:00*1.58753*1.58783*1.58795*1.58753
08/02/2010 23:00:00*1.58783*1.58748*1.58788*1.58748
08/02/2010 23:05:00*1.58748*1.58759*1.58768*1.58748
08/02/2010 23:10:00*1.58759*1.58768*1.5877*1.58758
08/02/2010 23:15:00*1.58768*1.58767*1.58775*1.58758
08/02/2010 23:20:00*1.58767*1.58755*1.58767*1.58748
08/02/2010 23:25:00*1.58755*1.58755*1.58757*1.58748
08/02/2010 23:30:00*1.58755*1.58755*1.58755*1.5875
08/02/2010 23:35:00*1.58755*1.5874*1.58755*1.5874
08/02/2010 23:40:00*1.5874*1.58758*1.58765*1.58739
08/02/2010 23:45:00*1.58758*1.58768*1.58775*1.58755
08/02/2010 23:50:00*1.58768*1.58771*1.58783*1.58758
08/02/2010 23:55:00*1.58771*1.58758*1.58798*1.58756
08/03/2010 00:00:00*1.58758*1.58758*1.58758*1.58695
08/03/2010 00:05:00*1.58758*1.58708*1.58758*1.58708
08/03/2010 00:10:00*1.58708*1.58627*1.58708*1.58605
08/03/2010 00:15:00*1.58627*1.58632*1.58647*1.58627
08/03/2010 00:20:00*1.58632*1.58651*1.58651*1.58625
08/03/2010 00:25:00*1.58651*1.58757*1.58782*1.58637
08/03/2010 00:30:00*1.58757*1.58744*1.58798*1.58735
08/03/2010 00:35:00*1.58744*1.58797*1.5882*1.58744
08/03/2010 00:40:00*1.58797*1.58812*1.58818*1.58797
08/03/2010 00:45:00*1.58812*1.58813*1.58813*1.58797
08/03/2010 00:50:00*1.58813*1.58812*1.58813*1.58798
08/03/2010 00:55:00*1.58812*1.58785*1.58812*1.58779
08/03/2010 01:00:00*1.58785*1.58748*1.58785*1.58739
08/03/2010 01:05:00*1.58748*1.5877*1.58793*1.58748
08/03/2010 01:10:00*1.5877*1.58772*1.58785*1.58755
08/03/2010 01:15:00*1.58772*1.58807*1.58807*1.58772
08/03/2010 01:20:00*1.58807*1.58773*1.58807*1.58767
08/03/2010 01:25:00*1.58773*1.58757*1.58778*1.58725
08/03/2010 01:30:00*1.58757*1.58728*1.58768*1.58728
08/03/2010 01:35:00*1.58728*1.5867*1.58738*1.58665
08/03/2010 01:40:00*1.5867*1.58668*1.58688*1.58654
08/03/2010 01:45:00*1.58668*1.58668*1.5869*1.58655
08/03/2010 01:50:00*1.58668*1.58672*1.5868*1.58652
08/03/2010 01:55:00*1.58672*1.58703*1.58727*1.5867
08/03/2010 02:00:00*1.58703*1.58708*1.58753*1.58685
08/03/2010 02:05:00*1.58708*1.58788*1.58793*1.58693
08/03/2010 02:10:00*1.58788*1.58825*1.5885*1.58769
08/03/2010 02:15:00*1.58825*1.58824*1.5886*1.58807
08/03/2010 02:20:00*1.58824*1.58819*1.58852*1.58784
08/03/2010 02:25:00*1.58819*1.58839*1.58854*1.58789
08/03/2010 02:30:00*1.58839*1.58913*1.58954*1.58835
08/03/2010 02:35:00*1.58913*1.59072*1.59122*1.58884
08/03/2010 02:40:00*1.59072*1.59289*1.5931*1.59072
08/03/2010 02:45:00*1.59289*1.59184*1.59289*1.59184
08/03/2010 02:50:00*1.59184*1.59154*1.59254*1.59125
08/03/2010 02:55:00*1.59154*1.59217*1.5923*1.59136
08/03/2010 03:00:00*1.59217*1.5917*1.59217*1.5915
08/03/2010 03:05:00*1.5917*1.59041*1.59199*1.59014
08/03/2010 03:10:00*1.59041*1.58959*1.59054*1.58942
08/03/2010 03:15:00*1.58959*1.59072*1.59114*1.58959
08/03/2010 03:20:00*1.59072*1.591*1.59119*1.59054
08/03/2010 03:25:00*1.591*1.59193*1.59215*1.59054
08/03/2010 03:30:00*1.59193*1.59206*1.59223*1.59174
08/03/2010 03:35:00*1.59206*1.59375*1.59401*1.59206
08/03/2010 03:40:00*1.59375*1.59423*1.59471*1.59358
08/03/2010 03:45:00*1.59423*1.5951*1.59522*1.5942
08/03/2010 03:50:00*1.5951*1.59532*1.59578*1.59484
08/03/2010 03:55:00*1.59532*1.59434*1.59569*1.59434
08/03/2010 04:00:00*1.59434*1.59396*1.59544*1.59389
08/03/2010 04:05:00*1.59396*1.59434*1.59459*1.59378
08/03/2010 04:10:00*1.59434*1.59424*1.59458*1.59352
08/03/2010 04:15:00*1.59424*1.59506*1.59543*1.59394
08/03/2010 04:20:00*1.59506*1.59545*1.5957*1.59459
08/03/2010 04:25:00*1.59545*1.59573*1.59631*1.59539
08/03/2010 04:30:00*1.59573*1.59419*1.59573*1.59413
08/03/2010 04:35:00*1.59419*1.59244*1.59428*1.59237
08/03/2010 04:40:00*1.59244*1.59189*1.59268*1.59144
08/03/2010 04:45:00*1.59189*1.59254*1.59292*1.59174
08/03/2010 04:50:00*1.59254*1.59187*1.5926*1.59157
08/03/2010 04:55:00*1.59187*1.59145*1.59218*1.59116
08/03/2010 05:00:00*1.59145*1.59123*1.59161*1.59051
08/03/2010 05:05:00*1.59123*1.59002*1.5913*1.58988
08/03/2010 05:10:00*1.59002*1.59138*1.5915*1.59002
08/03/2010 05:15:00*1.59138*1.59123*1.59144*1.59075
08/03/2010 05:20:00*1.59123*1.59161*1.59163*1.59105
08/03/2010 05:25:00*1.59161*1.59267*1.59302*1.59157
08/03/2010 05:30:00*1.59267*1.59265*1.59273*1.59212
08/03/2010 05:35:00*1.59265*1.5925*1.59303*1.5925
08/03/2010 05:40:00*1.5925*1.59375*1.59414*1.59224
08/03/2010 05:45:00*1.59375*1.59419*1.59451*1.59367
08/03/2010 05:50:00*1.59419*1.59377*1.59438*1.59377
08/03/2010 05:55:00*1.59377*1.59378*1.59426*1.59372
08/03/2010 06:00:00*1.59378*1.59402*1.59408*1.59319
08/03/2010 06:05:00*1.59402*1.59474*1.59535*1.59402
08/03/2010 06:10:00*1.59474*1.59504*1.59515*1.59441
08/03/2010 06:15:00*1.59504*1.59514*1.59524*1.59421
08/03/2010 06:20:00*1.59514*1.59514*1.59549*1.59474
08/03/2010 06:25:00*1.59514*1.59544*1.59571*1.59504
08/03/2010 06:30:00*1.59544*1.59519*1.59579*1.59519
08/03/2010 06:35:00*1.59519*1.59528*1.59568*1.59426
08/03/2010 06:40:00*1.59528*1.59562*1.59586*1.59528
08/03/2010 06:45:00*1.59562*1.59513*1.59632*1.59481
08/03/2010 06:50:00*1.59513*1.59542*1.59569*1.59495
08/03/2010 06:55:00*1.59542*1.59562*1.59571*1.59505
08/03/2010 07:00:00*1.59562*1.59544*1.59575*1.59516
08/03/2010 07:05:00*1.59544*1.59593*1.59669*1.59533
08/03/2010 07:10:00*1.59593*1.59578*1.5961*1.59549
08/03/2010 07:15:00*1.59578*1.59505*1.59593*1.59492
08/03/2010 07:20:00*1.59505*1.59424*1.59554*1.59414
08/03/2010 07:25:00*1.59424*1.59361*1.59429*1.59361
08/03/2010 07:30:00*1.59361*1.59364*1.59395*1.59337
08/03/2010 07:35:00*1.59364*1.59451*1.59451*1.59362
08/03/2010 07:40:00*1.59451*1.59355*1.59451*1.59351
08/03/2010 07:45:00*1.59355*1.59307*1.59403*1.59264
08/03/2010 07:50:00*1.59307*1.59329*1.5935*1.59291
08/03/2010 07:55:00*1.59329*1.59352*1.59369*1.59322
08/03/2010 08:00:00*1.59352*1.59391*1.59435*1.59331
08/03/2010 08:05:00*1.59391*1.59308*1.59403*1.59304
08/03/2010 08:10:00*1.59308*1.59361*1.5937*1.59302
08/03/2010 08:15:00*1.59361*1.5932*1.59387*1.5932
08/03/2010 08:20:00*1.5932*1.59309*1.59339*1.59294
08/03/2010 08:25:00*1.59309*1.59292*1.59346*1.59292
08/03/2010 08:30:00*1.59292*1.59364*1.59371*1.59292
08/03/2010 08:35:00*1.59364*1.59411*1.59433*1.59336
08/03/2010 08:40:00*1.59411*1.5951*1.59568*1.59376
08/03/2010 08:45:00*1.5951*1.59523*1.59554*1.59465
08/03/2010 08:50:00*1.59523*1.59432*1.59546*1.59412
08/03/2010 08:55:00*1.59432*1.59394*1.59449*1.59376
08/03/2010 09:00:00*1.59394*1.59432*1.59432*1.59361
08/03/2010 09:05:00*1.59432*1.5939*1.59432*1.59339
08/03/2010 09:10:00*1.5939*1.59444*1.5948*1.59389
08/03/2010 09:15:00*1.59444*1.59344*1.59444*1.59339
08/03/2010 09:20:00*1.59344*1.59223*1.59375*1.59195
08/03/2010 09:25:00*1.59223*1.59202*1.5923*1.59167
08/03/2010 09:30:00*1.59202*1.59197*1.5921*1.59094
08/03/2010 09:35:00*1.59197*1.59187*1.5923*1.59161
08/03/2010 09:40:00*1.59187*1.59212*1.59234*1.59104
08/03/2010 09:45:00*1.59212*1.59305*1.59314*1.59212
08/03/2010 09:50:00*1.59305*1.59338*1.59404*1.59259
08/03/2010 09:55:00*1.59338*1.59284*1.59383*1.59284
08/03/2010 10:00:00*1.59284*1.59217*1.593*1.59154
08/03/2010 10:05:00*1.59217*1.59277*1.59309*1.59193
08/03/2010 10:10:00*1.59277*1.59114*1.59278*1.59109
08/03/2010 10:15:00*1.59114*1.58899*1.59114*1.58899
08/03/2010 10:20:00*1.58899*1.58975*1.59013*1.58885
08/03/2010 10:25:00*1.58975*1.59016*1.59027*1.58942
08/03/2010 10:30:00*1.59016*1.59042*1.59065*1.58993
08/03/2010 10:35:00*1.59042*1.59215*1.59225*1.59013
08/03/2010 10:40:00*1.59215*1.59259*1.59299*1.59197
08/03/2010 10:45:00*1.59259*1.5934*1.5936*1.59253
08/03/2010 10:50:00*1.5934*1.59302*1.59411*1.59293
08/03/2010 10:55:00*1.59302*1.59329*1.59357*1.59274
08/03/2010 11:00:00*1.59329*1.59541*1.59544*1.59329
08/03/2010 11:05:00*1.59541*1.59514*1.59549*1.59456
08/03/2010 11:10:00*1.59514*1.59443*1.5952*1.59404
08/03/2010 11:15:00*1.59443*1.59471*1.59505*1.59438
08/03/2010 11:20:00*1.59471*1.59441*1.59501*1.59434
08/03/2010 11:25:00*1.59441*1.59373*1.59455*1.59362
08/03/2010 11:30:00*1.59373*1.59442*1.59444*1.59333
08/03/2010 11:35:00*1.59442*1.59419*1.59469*1.59404
08/03/2010 11:40:00*1.59419*1.59502*1.59518*1.59396
08/03/2010 11:45:00*1.59502*1.59414*1.59516*1.59407
08/03/2010 11:50:00*1.59414*1.59394*1.59449*1.59366
08/03/2010 11:55:00*1.59394*1.59369*1.59406*1.59362
08/03/2010 12:00:00*1.59369*1.59385*1.59385*1.59343
08/03/2010 12:05:00*1.59385*1.59384*1.59411*1.59352
08/03/2010 12:10:00*1.59384*1.59314*1.59404*1.59309
08/03/2010 12:15:00*1.59314*1.59378*1.59408*1.59314
08/03/2010 12:20:00*1.59378*1.59314*1.59378*1.59299
08/03/2010 12:25:00*1.59314*1.59314*1.59362*1.59306
08/03/2010 12:30:00*1.59314*1.59314*1.59324*1.59284
08/03/2010 12:35:00*1.59314*1.59294*1.59349*1.59285
08/03/2010 12:40:00*1.59294*1.5929*1.5932*1.59283
08/03/2010 12:45:00*1.5929*1.59285*1.59294*1.59277
08/03/2010 12:50:00*1.59285*1.59294*1.59307*1.59279
08/03/2010 12:55:00*1.59294*1.59324*1.59334*1.59292
08/03/2010 13:00:00*1.59324*1.59287*1.59335*1.59284
08/03/2010 13:05:00*1.59287*1.59334*1.59339*1.59283
08/03/2010 13:10:00*1.59334*1.5928*1.59336*1.5928
08/03/2010 13:15:00*1.5928*1.59267*1.59302*1.5926
08/03/2010 13:20:00*1.59267*1.59244*1.59278*1.59228
08/03/2010 13:25:00*1.59244*1.59281*1.59281*1.59244
08/03/2010 13:30:00*1.59281*1.5927*1.59313*1.5927
08/03/2010 13:35:00*1.5927*1.59249*1.5927*1.59224
08/03/2010 13:40:00*1.59249*1.59239*1.59249*1.59225
08/03/2010 13:45:00*1.59239*1.59254*1.59289*1.59239
08/03/2010 13:50:00*1.59254*1.59268*1.59294*1.59251
08/03/2010 13:55:00*1.59268*1.593*1.59311*1.59234
08/03/2010 14:00:00*1.593*1.59306*1.59321*1.59284
08/03/2010 14:05:00*1.59306*1.59339*1.59364*1.59302
08/03/2010 14:10:00*1.59339*1.59324*1.59344*1.59301
08/03/2010 14:15:00*1.59324*1.59304*1.59324*1.59301
08/03/2010 14:20:00*1.59304*1.59265*1.59316*1.59241
08/03/2010 14:25:00*1.59265*1.59318*1.59319*1.59265
08/03/2010 14:30:00*1.59318*1.59311*1.59318*1.59297
08/03/2010 14:35:00*1.59311*1.59314*1.59326*1.5931
08/03/2010 14:40:00*1.59314*1.59309*1.59326*1.59306
08/03/2010 14:45:00*1.59309*1.59308*1.59317*1.59302
08/03/2010 14:50:00*1.59308*1.59316*1.59319*1.59295
08/03/2010 14:55:00*1.59316*1.59336*1.59336*1.59292
08/03/2010 15:00:00*1.59336*1.59415*1.59427*1.59327
08/03/2010 15:05:00*1.59415*1.59449*1.5946*1.59408
08/03/2010 15:10:00*1.59449*1.59449*1.59461*1.59438
08/03/2010 15:15:00*1.59449*1.59491*1.59492*1.59441
08/03/2010 15:20:00*1.59491*1.59485*1.59498*1.5948
08/03/2010 15:25:00*1.59485*1.59457*1.59485*1.59454
08/03/2010 15:30:00*1.59457*1.59444*1.59457*1.5941
08/03/2010 15:35:00*1.59444*1.59459*1.59461*1.59441
08/03/2010 15:40:00*1.59459*1.59425*1.59468*1.59413
08/03/2010 15:45:00*1.59425*1.59426*1.59444*1.59408
08/03/2010 15:50:00*1.59426*1.59424*1.59433*1.59408
08/03/2010 15:55:00*1.59424*1.59422*1.59429*1.59405
08/03/2010 16:00:00*1.59422*1.59454*1.59454*1.59418
08/03/2010 16:05:00*1.59454*1.59448*1.59463*1.59436
08/03/2010 16:10:00*1.59448*1.59448*1.59458*1.59442
08/03/2010 16:15:00*1.59448*1.59464*1.59484*1.59448
08/03/2010 16:20:00*1.59464*1.59463*1.59468*1.59436
08/03/2010 16:25:00*1.59463*1.59453*1.59463*1.59453
08/03/2010 16:30:00*1.59453*1.5951*1.59519*1.5945
08/03/2010 16:35:00*1.5951*1.59503*1.59523*1.59474
08/03/2010 16:40:00*1.59503*1.59516*1.59525*1.59491
08/03/2010 16:45:00*1.59516*1.59518*1.5952*1.595
08/03/2010 16:50:00*1.59518*1.59508*1.59533*1.59507
08/03/2010 16:55:00*1.59508*1.59509*1.59515*1.59503
08/03/2010 17:00:00*1.59509*1.59506*1.5951*1.59495
