08/01/2010 17:05:00*1.56855*1.5712*1.5712*1.56855
08/01/2010 17:10:00*1.5712*1.57035*1.5712*1.57035
08/01/2010 17:15:00*1.57035*1.57261*1.57296*1.57035
08/01/2010 17:20:00*1.57261*1.5727*1.57277*1.57244
08/01/2010 17:25:00*1.5727*1.5729*1.57313*1.57235
08/01/2010 17:30:00*1.5729*1.57251*1.5729*1.57251
08/01/2010 17:35:00*1.57251*1.57221*1.57253*1.57193
08/01/2010 17:40:00*1.57221*1.57263*1.57263*1.57221
08/01/2010 17:45:00*1.57263*1.57232*1.5727*1.5721
08/01/2010 17:50:00*1.57232*1.57244*1.57247*1.57232
08/01/2010 17:55:00*1.57244*1.57263*1.57263*1.57244
08/01/2010 18:00:00*1.57263*1.5724*1.57263*1.5724
08/01/2010 18:05:00*1.5724*1.57235*1.5724*1.5723
08/01/2010 18:10:00*1.57235*1.57215*1.57238*1.57215
08/01/2010 18:15:00*1.57215*1.57063*1.57215*1.57047
08/01/2010 18:20:00*1.57063*1.57046*1.57065*1.57043
08/01/2010 18:25:00*1.57046*1.57048*1.57048*1.5704
08/01/2010 18:30:00*1.57048*1.56973*1.57048*1.56943
08/01/2010 18:35:00*1.56973*1.57005*1.57005*1.56948
08/01/2010 18:40:00*1.57005*1.56966*1.57007*1.5696
08/01/2010 18:45:00*1.56966*1.56968*1.56978*1.5696
08/01/2010 18:50:00*1.56968*1.56977*1.56977*1.56967
08/01/2010 18:55:00*1.56977*1.5697*1.56991*1.56969
08/01/2010 19:00:00*1.5697*1.56992*1.57031*1.56969
08/01/2010 19:05:00*1.56992*1.57058*1.57085*1.5699
08/01/2010 19:10:00*1.57058*1.57038*1.57075*1.57035
08/01/2010 19:15:00*1.57038*1.56995*1.57045*1.56956
08/01/2010 19:20:00*1.56995*1.56979*1.56998*1.56951
08/01/2010 19:25:00*1.56979*1.56978*1.56995*1.5697
08/01/2010 19:30:00*1.56978*1.5698*1.56998*1.56973
08/01/2010 19:35:00*1.5698*1.56983*1.56989*1.56969
08/01/2010 19:40:00*1.56983*1.56977*1.57005*1.56951
08/01/2010 19:45:00*1.56977*1.56991*1.57018*1.56977
08/01/2010 19:50:00*1.56991*1.57005*1.57005*1.56973
08/01/2010 19:55:00*1.57005*1.57016*1.57018*1.56991
08/01/2010 20:00:00*1.57016*1.57083*1.57084*1.57005
08/01/2010 20:05:00*1.57083*1.5706*1.57098*1.57057
08/01/2010 20:10:00*1.5706*1.57025*1.57069*1.57002
08/01/2010 20:15:00*1.57025*1.57018*1.57025*1.56994
08/01/2010 20:20:00*1.57018*1.5706*1.57074*1.5701
08/01/2010 20:25:00*1.5706*1.57106*1.57106*1.57056
08/01/2010 20:30:00*1.57106*1.57173*1.57214*1.57093
08/01/2010 20:35:00*1.57173*1.57202*1.57218*1.5715
08/01/2010 20:40:00*1.57202*1.57203*1.57237*1.57188
08/01/2010 20:45:00*1.57203*1.57233*1.57233*1.57178
08/01/2010 20:50:00*1.57233*1.57265*1.5727*1.5723
08/01/2010 20:55:00*1.57265*1.57255*1.5731*1.57255
08/01/2010 21:00:00*1.57255*1.57198*1.57265*1.57198
08/01/2010 21:05:00*1.57198*1.57213*1.57228*1.57198
08/01/2010 21:10:00*1.57213*1.57223*1.57229*1.57208
08/01/2010 21:15:00*1.57223*1.57249*1.57249*1.57213
08/01/2010 21:20:00*1.57249*1.57285*1.573*1.57249
08/01/2010 21:25:00*1.57285*1.57268*1.57288*1.5726
08/01/2010 21:30:00*1.57268*1.57228*1.57275*1.57228
08/01/2010 21:35:00*1.57228*1.57233*1.57268*1.57218
08/01/2010 21:40:00*1.57233*1.57268*1.57268*1.57233
08/01/2010 21:45:00*1.57268*1.57288*1.57303*1.57258
08/01/2010 21:50:00*1.57288*1.57295*1.57308*1.57285
08/01/2010 21:55:00*1.57295*1.57253*1.57303*1.57245
08/01/2010 22:00:00*1.57253*1.57286*1.57303*1.57253
08/01/2010 22:05:00*1.57286*1.57277*1.5733*1.57274
08/01/2010 22:10:00*1.57277*1.57305*1.57328*1.57277
08/01/2010 22:15:00*1.57305*1.57278*1.57308*1.57269
08/01/2010 22:20:00*1.57278*1.57262*1.57278*1.57254
08/01/2010 22:25:00*1.57262*1.57263*1.57275*1.5725
08/01/2010 22:30:00*1.57263*1.57265*1.57268*1.5725
08/01/2010 22:35:00*1.57265*1.57223*1.57268*1.57197
08/01/2010 22:40:00*1.57223*1.57225*1.57253*1.57223
08/01/2010 22:45:00*1.57225*1.5721*1.57225*1.57195
08/01/2010 22:50:00*1.5721*1.57205*1.57219*1.57203
08/01/2010 22:55:00*1.57205*1.57218*1.57227*1.57195
08/01/2010 23:00:00*1.57218*1.57209*1.5722*1.572
08/01/2010 23:05:00*1.57209*1.57198*1.5722*1.57194
08/01/2010 23:10:00*1.57198*1.57198*1.57205*1.57195
08/01/2010 23:15:00*1.57198*1.57093*1.57203*1.57093
08/01/2010 23:20:00*1.57093*1.57118*1.57138*1.5708
08/01/2010 23:25:00*1.57118*1.57165*1.5718*1.57118
08/01/2010 23:30:00*1.57165*1.57173*1.5718*1.5716
08/01/2010 23:35:00*1.57173*1.57158*1.57175*1.57135
08/01/2010 23:40:00*1.57158*1.57162*1.57166*1.57156
08/01/2010 23:45:00*1.57162*1.57174*1.57174*1.57155
08/01/2010 23:50:00*1.57174*1.57199*1.57234*1.57168
08/01/2010 23:55:00*1.57199*1.57183*1.57222*1.57178
08/02/2010 00:00:00*1.57183*1.57203*1.57203*1.57146
08/02/2010 00:05:00*1.57203*1.5719*1.57222*1.5719
08/02/2010 00:10:00*1.5719*1.57215*1.57235*1.57162
08/02/2010 00:15:00*1.57215*1.57166*1.57221*1.57159
08/02/2010 00:20:00*1.57166*1.57172*1.57185*1.57166
08/02/2010 00:25:00*1.57172*1.57148*1.57193*1.57148
08/02/2010 00:30:00*1.57148*1.57165*1.57165*1.57145
08/02/2010 00:35:00*1.57165*1.57146*1.57169*1.57141
08/02/2010 00:40:00*1.57146*1.57148*1.57166*1.57103
08/02/2010 00:45:00*1.57148*1.57165*1.57169*1.57145
08/02/2010 00:50:00*1.57165*1.57163*1.57195*1.57157
08/02/2010 00:55:00*1.57163*1.5716*1.57182*1.57158
08/02/2010 01:00:00*1.5716*1.57165*1.57175*1.57155
08/02/2010 01:05:00*1.57165*1.57185*1.57193*1.57163
08/02/2010 01:10:00*1.57185*1.57225*1.57227*1.57185
08/02/2010 01:15:00*1.57225*1.57212*1.57232*1.57209
08/02/2010 01:20:00*1.57212*1.57199*1.57212*1.57199
08/02/2010 01:25:00*1.57199*1.57232*1.57237*1.57199
08/02/2010 01:30:00*1.57232*1.57253*1.57267*1.57228
08/02/2010 01:35:00*1.57253*1.57409*1.5741*1.57248
08/02/2010 01:40:00*1.57409*1.57343*1.5741*1.57343
08/02/2010 01:45:00*1.57343*1.57278*1.57355*1.5727
08/02/2010 01:50:00*1.57278*1.57273*1.57278*1.57262
08/02/2010 01:55:00*1.57273*1.57328*1.57362*1.57268
08/02/2010 02:00:00*1.57328*1.57368*1.57375*1.57303
08/02/2010 02:05:00*1.57368*1.57378*1.57383*1.57364
08/02/2010 02:10:00*1.57378*1.57336*1.57402*1.57319
08/02/2010 02:15:00*1.57336*1.57338*1.57388*1.57289
08/02/2010 02:20:00*1.57338*1.57286*1.57344*1.57276
08/02/2010 02:25:00*1.57286*1.57415*1.5744*1.57286
08/02/2010 02:30:00*1.57415*1.57442*1.5745*1.57412
08/02/2010 02:35:00*1.57442*1.57406*1.57477*1.57372
08/02/2010 02:40:00*1.57406*1.57372*1.57443*1.57351
08/02/2010 02:45:00*1.57372*1.57349*1.57372*1.57322
08/02/2010 02:50:00*1.57349*1.57377*1.57408*1.57344
08/02/2010 02:55:00*1.57377*1.57353*1.57377*1.57327
08/02/2010 03:00:00*1.57353*1.57303*1.57367*1.57251
08/02/2010 03:05:00*1.57303*1.57376*1.57393*1.57268
08/02/2010 03:10:00*1.57376*1.57455*1.57526*1.57372
08/02/2010 03:15:00*1.57455*1.57544*1.57612*1.57424
08/02/2010 03:20:00*1.57544*1.57609*1.5762*1.57516
08/02/2010 03:25:00*1.57609*1.57709*1.5773*1.57572
08/02/2010 03:30:00*1.57709*1.57724*1.57811*1.577
08/02/2010 03:35:00*1.57724*1.5773*1.57769*1.57707
08/02/2010 03:40:00*1.5773*1.57721*1.5777*1.57706
08/02/2010 03:45:00*1.57721*1.5782*1.5782*1.57685
08/02/2010 03:50:00*1.5782*1.57775*1.57823*1.57764
08/02/2010 03:55:00*1.57775*1.57882*1.57913*1.5776
08/02/2010 04:00:00*1.57882*1.57876*1.57981*1.5787
08/02/2010 04:05:00*1.57876*1.57875*1.57975*1.57849
08/02/2010 04:10:00*1.57875*1.57822*1.57893*1.57822
08/02/2010 04:15:00*1.57822*1.57896*1.57925*1.57783
08/02/2010 04:20:00*1.57896*1.57973*1.57999*1.57896
08/02/2010 04:25:00*1.57973*1.57936*1.58005*1.57917
08/02/2010 04:30:00*1.57936*1.57995*1.5801*1.57915
08/02/2010 04:35:00*1.57995*1.57929*1.5801*1.57899
08/02/2010 04:40:00*1.57929*1.5789*1.57975*1.57877
08/02/2010 04:45:00*1.5789*1.57938*1.57947*1.57866
08/02/2010 04:50:00*1.57938*1.57953*1.58026*1.57937
08/02/2010 04:55:00*1.57953*1.5804*1.5807*1.57946
08/02/2010 05:00:00*1.5804*1.57889*1.58049*1.57889
08/02/2010 05:05:00*1.57889*1.57926*1.5794*1.57875
08/02/2010 05:10:00*1.57926*1.57901*1.5794*1.57875
08/02/2010 05:15:00*1.57901*1.57852*1.57901*1.57826
08/02/2010 05:20:00*1.57852*1.57893*1.5793*1.57845
08/02/2010 05:25:00*1.57893*1.57919*1.57954*1.57891
08/02/2010 05:30:00*1.57919*1.58019*1.5802*1.57919
08/02/2010 05:35:00*1.58019*1.5803*1.5803*1.5794
08/02/2010 05:40:00*1.5803*1.58088*1.581*1.58027
08/02/2010 05:45:00*1.58088*1.58107*1.5811*1.58055
08/02/2010 05:50:00*1.58107*1.58055*1.58107*1.58038
08/02/2010 05:55:00*1.58055*1.58025*1.5808*1.58024
08/02/2010 06:00:00*1.58025*1.58065*1.581*1.58011
08/02/2010 06:05:00*1.58065*1.5812*1.58136*1.58061
08/02/2010 06:10:00*1.5812*1.58079*1.58133*1.58054
08/02/2010 06:15:00*1.58079*1.58104*1.58129*1.58079
08/02/2010 06:20:00*1.58104*1.58104*1.58129*1.58057
08/02/2010 06:25:00*1.58104*1.58105*1.58125*1.58094
08/02/2010 06:30:00*1.58105*1.58124*1.58124*1.58094
08/02/2010 06:35:00*1.58124*1.58156*1.58159*1.58124
08/02/2010 06:40:00*1.58156*1.58144*1.58181*1.58137
08/02/2010 06:45:00*1.58144*1.58149*1.58181*1.58134
08/02/2010 06:50:00*1.58149*1.58104*1.58164*1.58094
08/02/2010 06:55:00*1.58104*1.58075*1.58119*1.58074
08/02/2010 07:00:00*1.58075*1.58065*1.58104*1.58024
08/02/2010 07:05:00*1.58065*1.58032*1.58089*1.58026
08/02/2010 07:10:00*1.58032*1.58066*1.58074*1.58027
08/02/2010 07:15:00*1.58066*1.5815*1.58154*1.58054
08/02/2010 07:20:00*1.5815*1.5811*1.58152*1.58101
08/02/2010 07:25:00*1.5811*1.58106*1.58129*1.58095
08/02/2010 07:30:00*1.58106*1.58224*1.58251*1.58102
08/02/2010 07:35:00*1.58224*1.5826*1.5826*1.58197
08/02/2010 07:40:00*1.5826*1.58257*1.5828*1.58212
08/02/2010 07:45:00*1.58257*1.58252*1.58293*1.5823
08/02/2010 07:50:00*1.58252*1.58224*1.58257*1.58199
08/02/2010 07:55:00*1.58224*1.58232*1.58282*1.58204
08/02/2010 08:00:00*1.58232*1.58226*1.58257*1.58217
08/02/2010 08:05:00*1.58226*1.5815*1.58228*1.58147
08/02/2010 08:10:00*1.5815*1.58156*1.58174*1.58134
08/02/2010 08:15:00*1.58156*1.58246*1.58246*1.5815
08/02/2010 08:20:00*1.58246*1.58329*1.58362*1.58227
08/02/2010 08:25:00*1.58329*1.58408*1.58418*1.58305
08/02/2010 08:30:00*1.58408*1.58377*1.58489*1.58372
08/02/2010 08:35:00*1.58377*1.58398*1.58409*1.58367
08/02/2010 08:40:00*1.58398*1.58426*1.58426*1.58375
08/02/2010 08:45:00*1.58426*1.58446*1.5851*1.58426
08/02/2010 08:50:00*1.58446*1.58752*1.58756*1.58445
08/02/2010 08:55:00*1.58752*1.5865*1.58752*1.58607
08/02/2010 09:00:00*1.5865*1.58637*1.58701*1.58604
08/02/2010 09:05:00*1.58637*1.5879*1.5881*1.58636
08/02/2010 09:10:00*1.5879*1.58645*1.58815*1.58626
08/02/2010 09:15:00*1.58645*1.58628*1.5867*1.58572
08/02/2010 09:20:00*1.58628*1.58588*1.58673*1.58577
08/02/2010 09:25:00*1.58588*1.585*1.58617*1.58495
08/02/2010 09:30:00*1.585*1.584*1.58515*1.58353
08/02/2010 09:35:00*1.584*1.58315*1.58416*1.58315
08/02/2010 09:40:00*1.58315*1.58378*1.58414*1.58294
08/02/2010 09:45:00*1.58378*1.58495*1.58515*1.58343
08/02/2010 09:50:00*1.58495*1.58559*1.5858*1.58477
08/02/2010 09:55:00*1.58559*1.58539*1.58589*1.58521
08/02/2010 10:00:00*1.58539*1.58601*1.58608*1.58538
08/02/2010 10:05:00*1.58601*1.58562*1.58647*1.58524
08/02/2010 10:10:00*1.58562*1.58721*1.58753*1.58548
08/02/2010 10:15:00*1.58721*1.58747*1.58778*1.58679
08/02/2010 10:20:00*1.58747*1.58732*1.5878*1.58677
08/02/2010 10:25:00*1.58732*1.58698*1.58784*1.58696
08/02/2010 10:30:00*1.58698*1.58733*1.58749*1.58635
08/02/2010 10:35:00*1.58733*1.58724*1.58763*1.58699
08/02/2010 10:40:00*1.58724*1.58839*1.58885*1.587
08/02/2010 10:45:00*1.58839*1.58832*1.58852*1.58802
08/02/2010 10:50:00*1.58832*1.58899*1.58943*1.58832
08/02/2010 10:55:00*1.58899*1.58963*1.5897*1.58899
08/02/2010 11:00:00*1.58963*1.58952*1.58965*1.5891
08/02/2010 11:05:00*1.58952*1.58913*1.58967*1.58902
08/02/2010 11:10:00*1.58913*1.58941*1.58965*1.58913
08/02/2010 11:15:00*1.58941*1.58962*1.58966*1.58926
08/02/2010 11:20:00*1.58962*1.58939*1.58962*1.58909
08/02/2010 11:25:00*1.58939*1.58933*1.58947*1.58917
08/02/2010 11:30:00*1.58933*1.58992*1.58993*1.58922
08/02/2010 11:35:00*1.58992*1.59004*1.59039*1.58967
08/02/2010 11:40:00*1.59004*1.58978*1.59019*1.58949
08/02/2010 11:45:00*1.58978*1.5893*1.58999*1.58914
08/02/2010 11:50:00*1.5893*1.58934*1.58964*1.5891
08/02/2010 11:55:00*1.58934*1.59047*1.59062*1.5893
08/02/2010 12:00:00*1.59047*1.5895*1.59047*1.58943
08/02/2010 12:05:00*1.5895*1.58914*1.5896*1.58893
08/02/2010 12:10:00*1.58914*1.58864*1.58924*1.58862
08/02/2010 12:15:00*1.58864*1.58877*1.58912*1.58855
08/02/2010 12:20:00*1.58877*1.58844*1.58885*1.58839
08/02/2010 12:25:00*1.58844*1.58839*1.58883*1.58832
08/02/2010 12:30:00*1.58839*1.58839*1.58859*1.58832
08/02/2010 12:35:00*1.58839*1.58854*1.58909*1.58829
08/02/2010 12:40:00*1.58854*1.58857*1.58894*1.58846
08/02/2010 12:45:00*1.58857*1.58855*1.5887*1.58848
08/02/2010 12:50:00*1.58855*1.58837*1.58882*1.58833
08/02/2010 12:55:00*1.58837*1.58874*1.58885*1.58831
08/02/2010 13:00:00*1.58874*1.58841*1.58909*1.58825
08/02/2010 13:05:00*1.58841*1.58914*1.58924*1.58831
08/02/2010 13:10:00*1.58914*1.58894*1.58924*1.58894
08/02/2010 13:15:00*1.58894*1.5889*1.58929*1.5889
08/02/2010 13:20:00*1.5889*1.58929*1.58929*1.58889
08/02/2010 13:25:00*1.58929*1.58904*1.58944*1.58904
08/02/2010 13:30:00*1.58904*1.58901*1.58929*1.58881
08/02/2010 13:35:00*1.58901*1.58895*1.58901*1.58842
08/02/2010 13:40:00*1.58895*1.58908*1.58908*1.58872
08/02/2010 13:45:00*1.58908*1.58872*1.58918*1.58864
08/02/2010 13:50:00*1.58872*1.58862*1.58894*1.58862
08/02/2010 13:55:00*1.58862*1.58874*1.5888*1.58839
08/02/2010 14:00:00*1.58874*1.58872*1.58926*1.58864
08/02/2010 14:05:00*1.58872*1.58878*1.58896*1.58839
08/02/2010 14:10:00*1.58878*1.58899*1.58901*1.58874
08/02/2010 14:15:00*1.58899*1.58934*1.5894*1.58897
08/02/2010 14:20:00*1.58934*1.58934*1.58959*1.58904
08/02/2010 14:25:00*1.58934*1.58928*1.58934*1.58904
08/02/2010 14:30:00*1.58928*1.58873*1.58929*1.58868
08/02/2010 14:35:00*1.58873*1.5888*1.58898*1.58854
08/02/2010 14:40:00*1.5888*1.58868*1.5888*1.58856
08/02/2010 14:45:00*1.58868*1.58909*1.58915*1.58859
08/02/2010 14:50:00*1.58909*1.58865*1.58911*1.58863
08/02/2010 14:55:00*1.58865*1.58865*1.58884*1.58859
08/02/2010 15:00:00*1.58865*1.58908*1.58914*1.58834
08/02/2010 15:05:00*1.58908*1.58854*1.58908*1.58834
08/02/2010 15:10:00*1.58854*1.58891*1.58914*1.58854
08/02/2010 15:15:00*1.58891*1.58868*1.58898*1.58846
08/02/2010 15:20:00*1.58868*1.58886*1.58894*1.58868
08/02/2010 15:25:00*1.58886*1.58889*1.58902*1.58884
08/02/2010 15:30:00*1.58889*1.58893*1.58904*1.58884
08/02/2010 15:35:00*1.58893*1.58918*1.58928*1.58889
08/02/2010 15:40:00*1.58918*1.58894*1.58932*1.58889
08/02/2010 15:45:00*1.58894*1.58892*1.58914*1.58889
08/02/2010 15:50:00*1.58892*1.58899*1.58914*1.58886
08/02/2010 15:55:00*1.58899*1.58908*1.58908*1.58889
08/02/2010 16:00:00*1.58908*1.58868*1.58908*1.58862
08/02/2010 16:05:00*1.58868*1.58892*1.58892*1.58841
08/02/2010 16:10:00*1.58892*1.58873*1.58894*1.58864
08/02/2010 16:15:00*1.58873*1.58873*1.58894*1.58864
08/02/2010 16:20:00*1.58873*1.58889*1.58922*1.58871
08/02/2010 16:25:00*1.58889*1.58899*1.58909*1.58889
08/02/2010 16:30:00*1.58899*1.58895*1.58919*1.5889
08/02/2010 16:35:00*1.58895*1.58924*1.58935*1.58892
08/02/2010 16:40:00*1.58924*1.58924*1.58924*1.58913
08/02/2010 16:45:00*1.58924*1.58924*1.58928*1.58895
08/02/2010 16:50:00*1.58924*1.58915*1.58935*1.58908
08/02/2010 16:55:00*1.58915*1.58886*1.58929*1.58873
08/02/2010 17:00:00*1.58886*1.58852*1.58891*1.5884
