07/29/2010 17:05:00*1.56106*1.56088*1.56106*1.56069
07/29/2010 17:10:00*1.56088*1.56115*1.56115*1.56085
07/29/2010 17:15:00*1.56115*1.56105*1.56115*1.56099
07/29/2010 17:20:00*1.56105*1.5611*1.56113*1.56083
07/29/2010 17:25:00*1.5611*1.56135*1.56161*1.561
07/29/2010 17:30:00*1.56135*1.5612*1.56142*1.56108
07/29/2010 17:35:00*1.5612*1.56114*1.5613*1.56099
07/29/2010 17:40:00*1.56114*1.56119*1.56125*1.56105
07/29/2010 17:45:00*1.56119*1.56115*1.56145*1.56115
07/29/2010 17:50:00*1.56115*1.56122*1.56145*1.56112
07/29/2010 17:55:00*1.56122*1.56125*1.56146*1.56122
07/29/2010 18:00:00*1.56125*1.56103*1.5613*1.56095
07/29/2010 18:05:00*1.56103*1.56103*1.56104*1.56058
07/29/2010 18:10:00*1.56103*1.56072*1.56131*1.5607
07/29/2010 18:15:00*1.56072*1.56067*1.56076*1.56067
07/29/2010 18:20:00*1.56067*1.56071*1.56072*1.56065
07/29/2010 18:25:00*1.56071*1.56086*1.56086*1.56065
07/29/2010 18:30:00*1.56086*1.56073*1.56086*1.56073
07/29/2010 18:35:00*1.56073*1.56073*1.56076*1.56072
07/29/2010 18:40:00*1.56073*1.56086*1.56086*1.56073
07/29/2010 18:45:00*1.56086*1.56087*1.56092*1.56076
07/29/2010 18:50:00*1.56087*1.5608*1.5609*1.56077
07/29/2010 18:55:00*1.5608*1.56088*1.56088*1.56077
07/29/2010 19:00:00*1.56088*1.56098*1.56098*1.56079
07/29/2010 19:05:00*1.56098*1.56085*1.561*1.56054
07/29/2010 19:10:00*1.56085*1.56056*1.56087*1.56056
07/29/2010 19:15:00*1.56056*1.56051*1.56067*1.56033
07/29/2010 19:20:00*1.56051*1.56044*1.56055*1.56039
07/29/2010 19:25:00*1.56044*1.5605*1.56075*1.5603
07/29/2010 19:30:00*1.5605*1.56051*1.56058*1.5603
07/29/2010 19:35:00*1.56051*1.56085*1.56091*1.56048
07/29/2010 19:40:00*1.56085*1.56091*1.56095*1.56079
07/29/2010 19:45:00*1.56091*1.561*1.561*1.56087
07/29/2010 19:50:00*1.561*1.56086*1.561*1.56053
07/29/2010 19:55:00*1.56086*1.56048*1.56086*1.56048
07/29/2010 20:00:00*1.56048*1.56015*1.56048*1.56
07/29/2010 20:05:00*1.56015*1.56008*1.56023*1.55995
07/29/2010 20:10:00*1.56008*1.56018*1.56025*1.56008
07/29/2010 20:15:00*1.56018*1.56003*1.56018*1.55995
07/29/2010 20:20:00*1.56003*1.55999*1.56033*1.55995
07/29/2010 20:25:00*1.55999*1.56001*1.56009*1.55985
07/29/2010 20:30:00*1.56001*1.55999*1.56009*1.55989
07/29/2010 20:35:00*1.55999*1.55979*1.5601*1.55966
07/29/2010 20:40:00*1.55979*1.56038*1.56052*1.55979
07/29/2010 20:45:00*1.56038*1.5606*1.56075*1.5603
07/29/2010 20:50:00*1.5606*1.56065*1.56091*1.56045
07/29/2010 20:55:00*1.56065*1.56059*1.56095*1.56029
07/29/2010 21:00:00*1.56059*1.56088*1.56093*1.56005
07/29/2010 21:05:00*1.56088*1.56083*1.56118*1.56069
07/29/2010 21:10:00*1.56083*1.56067*1.56085*1.56055
07/29/2010 21:15:00*1.56067*1.56057*1.56078*1.56055
07/29/2010 21:20:00*1.56057*1.56105*1.56105*1.5605
07/29/2010 21:25:00*1.56105*1.56095*1.56148*1.56086
07/29/2010 21:30:00*1.56095*1.56124*1.56153*1.56091
07/29/2010 21:35:00*1.56124*1.56104*1.56143*1.56098
07/29/2010 21:40:00*1.56104*1.56098*1.56129*1.56095
07/29/2010 21:45:00*1.56098*1.56038*1.56098*1.56033
07/29/2010 21:50:00*1.56038*1.56043*1.56068*1.56018
07/29/2010 21:55:00*1.56043*1.56068*1.56068*1.56018
07/29/2010 22:00:00*1.56068*1.56078*1.56091*1.56063
07/29/2010 22:05:00*1.56078*1.56065*1.56095*1.56065
07/29/2010 22:10:00*1.56065*1.56073*1.56085*1.56056
07/29/2010 22:15:00*1.56073*1.56105*1.56108*1.56065
07/29/2010 22:20:00*1.56105*1.56064*1.56113*1.56064
07/29/2010 22:25:00*1.56064*1.56083*1.56103*1.56054
07/29/2010 22:30:00*1.56083*1.5609*1.56103*1.56079
07/29/2010 22:35:00*1.5609*1.56109*1.56109*1.5609
07/29/2010 22:40:00*1.56109*1.56104*1.56109*1.56098
07/29/2010 22:45:00*1.56104*1.56105*1.56115*1.56095
07/29/2010 22:50:00*1.56105*1.56055*1.56143*1.56055
07/29/2010 22:55:00*1.56055*1.56065*1.5609*1.56028
07/29/2010 23:00:00*1.56065*1.56048*1.56065*1.55988
07/29/2010 23:05:00*1.56048*1.56078*1.56088*1.56048
07/29/2010 23:10:00*1.56078*1.56078*1.56097*1.56052
07/29/2010 23:15:00*1.56078*1.56035*1.56095*1.56035
07/29/2010 23:20:00*1.56035*1.56073*1.56083*1.56028
07/29/2010 23:25:00*1.56073*1.5603*1.56073*1.56018
07/29/2010 23:30:00*1.5603*1.5602*1.56033*1.56004
07/29/2010 23:35:00*1.5602*1.56033*1.56059*1.5602
07/29/2010 23:40:00*1.56033*1.56035*1.5604*1.56025
07/29/2010 23:45:00*1.56035*1.56027*1.56035*1.56006
07/29/2010 23:50:00*1.56027*1.56043*1.56073*1.56027
07/29/2010 23:55:00*1.56043*1.56049*1.56063*1.56038
07/30/2010 00:00:00*1.56049*1.56048*1.56068*1.56038
07/30/2010 00:05:00*1.56048*1.56068*1.56075*1.56038
07/30/2010 00:10:00*1.56068*1.56079*1.56095*1.56062
07/30/2010 00:15:00*1.56079*1.56078*1.56096*1.56068
07/30/2010 00:20:00*1.56078*1.56088*1.56094*1.56074
07/30/2010 00:25:00*1.56088*1.56073*1.56121*1.56065
07/30/2010 00:30:00*1.56073*1.56113*1.56123*1.56053
07/30/2010 00:35:00*1.56113*1.56115*1.56128*1.561
07/30/2010 00:40:00*1.56115*1.56143*1.56178*1.56108
07/30/2010 00:45:00*1.56143*1.56151*1.56178*1.56128
07/30/2010 00:50:00*1.56151*1.56158*1.56188*1.5612
07/30/2010 00:55:00*1.56158*1.56249*1.56277*1.56158
07/30/2010 01:00:00*1.56249*1.56268*1.56275*1.56234
07/30/2010 01:05:00*1.56268*1.5629*1.56312*1.56268
07/30/2010 01:10:00*1.5629*1.56307*1.56352*1.56275
07/30/2010 01:15:00*1.56307*1.56328*1.5635*1.56307
07/30/2010 01:20:00*1.56328*1.56348*1.56366*1.56305
07/30/2010 01:25:00*1.56348*1.56339*1.5638*1.56325
07/30/2010 01:30:00*1.56339*1.56365*1.56366*1.56338
07/30/2010 01:35:00*1.56365*1.56248*1.56365*1.56243
07/30/2010 01:40:00*1.56248*1.56239*1.56255*1.56219
07/30/2010 01:45:00*1.56239*1.56245*1.56248*1.56215
07/30/2010 01:50:00*1.56245*1.56223*1.56245*1.56208
07/30/2010 01:55:00*1.56223*1.56196*1.5623*1.56185
07/30/2010 02:00:00*1.56196*1.56176*1.56204*1.56167
07/30/2010 02:05:00*1.56176*1.56179*1.56188*1.56137
07/30/2010 02:10:00*1.56179*1.56151*1.56196*1.56136
07/30/2010 02:15:00*1.56151*1.56217*1.56238*1.56143
07/30/2010 02:20:00*1.56217*1.56129*1.56231*1.56116
07/30/2010 02:25:00*1.56129*1.56119*1.56168*1.56109
07/30/2010 02:30:00*1.56119*1.56129*1.56162*1.56094
07/30/2010 02:35:00*1.56129*1.56101*1.56132*1.56099
07/30/2010 02:40:00*1.56101*1.56132*1.56148*1.561
07/30/2010 02:45:00*1.56132*1.56264*1.56264*1.5613
07/30/2010 02:50:00*1.56264*1.56431*1.56431*1.56238
07/30/2010 02:55:00*1.56431*1.56489*1.56489*1.56385
07/30/2010 03:00:00*1.56489*1.56512*1.56556*1.56397
07/30/2010 03:05:00*1.56512*1.56385*1.56534*1.56329
07/30/2010 03:10:00*1.56385*1.56449*1.56451*1.56359
07/30/2010 03:15:00*1.56449*1.56404*1.56494*1.56404
07/30/2010 03:20:00*1.56404*1.56329*1.56404*1.56314
07/30/2010 03:25:00*1.56329*1.56327*1.56407*1.56326
07/30/2010 03:30:00*1.56327*1.56224*1.56327*1.5622
07/30/2010 03:35:00*1.56224*1.56204*1.56267*1.56174
07/30/2010 03:40:00*1.56204*1.562*1.56243*1.56164
07/30/2010 03:45:00*1.562*1.56184*1.56229*1.56147
07/30/2010 03:50:00*1.56184*1.56311*1.56311*1.56142
07/30/2010 03:55:00*1.56311*1.56264*1.56311*1.56218
07/30/2010 04:00:00*1.56264*1.56329*1.56359*1.56264
07/30/2010 04:05:00*1.56329*1.56209*1.5634*1.56174
07/30/2010 04:10:00*1.56209*1.5629*1.56299*1.56204
07/30/2010 04:15:00*1.5629*1.56274*1.56314*1.56234
07/30/2010 04:20:00*1.56274*1.56283*1.56336*1.56253
07/30/2010 04:25:00*1.56283*1.56249*1.56319*1.56239
07/30/2010 04:30:00*1.56249*1.56219*1.56274*1.56195
07/30/2010 04:35:00*1.56219*1.56205*1.56274*1.5618
07/30/2010 04:40:00*1.56205*1.56232*1.56291*1.56155
07/30/2010 04:45:00*1.56232*1.56235*1.56257*1.56202
07/30/2010 04:50:00*1.56235*1.56214*1.56276*1.5615
07/30/2010 04:55:00*1.56214*1.56245*1.5625*1.5617
07/30/2010 05:00:00*1.56245*1.56234*1.5625*1.56196
07/30/2010 05:05:00*1.56234*1.5627*1.5629*1.56225
07/30/2010 05:10:00*1.5627*1.563*1.5632*1.56255
07/30/2010 05:15:00*1.563*1.56275*1.563*1.56225
07/30/2010 05:20:00*1.56275*1.56248*1.5628*1.56202
07/30/2010 05:25:00*1.56248*1.5622*1.56248*1.56193
07/30/2010 05:30:00*1.5622*1.56224*1.56257*1.56207
07/30/2010 05:35:00*1.56224*1.56208*1.56254*1.56186
07/30/2010 05:40:00*1.56208*1.5612*1.56214*1.56061
07/30/2010 05:45:00*1.5612*1.5607*1.5613*1.56026
07/30/2010 05:50:00*1.5607*1.55952*1.5611*1.55945
07/30/2010 05:55:00*1.55952*1.55893*1.55952*1.55858
07/30/2010 06:00:00*1.55893*1.5569*1.55915*1.5569
07/30/2010 06:05:00*1.5569*1.55779*1.55792*1.55635
07/30/2010 06:10:00*1.55779*1.55776*1.55781*1.55704
07/30/2010 06:15:00*1.55776*1.55761*1.55825*1.55761
07/30/2010 06:20:00*1.55761*1.55788*1.55815*1.55755
07/30/2010 06:25:00*1.55788*1.55733*1.55802*1.55719
07/30/2010 06:30:00*1.55733*1.55565*1.55765*1.5555
07/30/2010 06:35:00*1.55565*1.55641*1.55641*1.55508
07/30/2010 06:40:00*1.55641*1.55541*1.55647*1.55525
07/30/2010 06:45:00*1.55541*1.55696*1.55696*1.55536
07/30/2010 06:50:00*1.55696*1.5566*1.55727*1.55654
07/30/2010 06:55:00*1.5566*1.55774*1.558*1.55654
07/30/2010 07:00:00*1.55774*1.55752*1.55804*1.5575
07/30/2010 07:05:00*1.55752*1.55838*1.55854*1.55751
07/30/2010 07:10:00*1.55838*1.55832*1.55851*1.55788
07/30/2010 07:15:00*1.55832*1.55814*1.55839*1.55783
07/30/2010 07:20:00*1.55814*1.55863*1.55879*1.55792
07/30/2010 07:25:00*1.55863*1.55852*1.55874*1.55839
07/30/2010 07:30:00*1.55852*1.55804*1.55858*1.55801
07/30/2010 07:35:00*1.55804*1.55907*1.55936*1.55801
07/30/2010 07:40:00*1.55907*1.55894*1.55909*1.55864
07/30/2010 07:45:00*1.55894*1.55934*1.55949*1.55875
07/30/2010 07:50:00*1.55934*1.55921*1.55941*1.559
07/30/2010 07:55:00*1.55921*1.55876*1.55955*1.55869
07/30/2010 08:00:00*1.55876*1.56024*1.5605*1.55876
07/30/2010 08:05:00*1.56024*1.5606*1.5608*1.56005
07/30/2010 08:10:00*1.5606*1.55974*1.56063*1.55972
07/30/2010 08:15:00*1.55974*1.56059*1.56059*1.55968
07/30/2010 08:20:00*1.56059*1.56049*1.56059*1.55991
07/30/2010 08:25:00*1.56049*1.56031*1.56087*1.5598
07/30/2010 08:30:00*1.56031*1.55844*1.56065*1.55825
07/30/2010 08:35:00*1.55844*1.5608*1.56087*1.55756
07/30/2010 08:40:00*1.5608*1.5612*1.56176*1.56026
07/30/2010 08:45:00*1.5612*1.56061*1.56163*1.56023
07/30/2010 08:50:00*1.56061*1.55974*1.56096*1.55916
07/30/2010 08:55:00*1.55974*1.55838*1.55994*1.55834
07/30/2010 09:00:00*1.55838*1.5592*1.55943*1.55834
07/30/2010 09:05:00*1.5592*1.55914*1.55932*1.55819
07/30/2010 09:10:00*1.55914*1.55903*1.5594*1.5583
07/30/2010 09:15:00*1.55903*1.55891*1.55932*1.55822
07/30/2010 09:20:00*1.55891*1.55833*1.55926*1.55826
07/30/2010 09:25:00*1.55833*1.55829*1.55872*1.55797
07/30/2010 09:30:00*1.55829*1.5587*1.55945*1.55825
07/30/2010 09:35:00*1.5587*1.55988*1.56018*1.55859
07/30/2010 09:40:00*1.55988*1.55914*1.55996*1.55902
07/30/2010 09:45:00*1.55914*1.55922*1.55978*1.55885
07/30/2010 09:50:00*1.55922*1.56033*1.56083*1.5591
07/30/2010 09:55:00*1.56033*1.56176*1.56217*1.56012
07/30/2010 10:00:00*1.56176*1.56104*1.56245*1.56077
07/30/2010 10:05:00*1.56104*1.56135*1.56161*1.56056
07/30/2010 10:10:00*1.56135*1.56116*1.56216*1.56112
07/30/2010 10:15:00*1.56116*1.56247*1.56286*1.56116
07/30/2010 10:20:00*1.56247*1.56246*1.56361*1.56232
07/30/2010 10:25:00*1.56246*1.56326*1.56405*1.56245
07/30/2010 10:30:00*1.56326*1.56418*1.56433*1.56313
07/30/2010 10:35:00*1.56418*1.5642*1.5651*1.56417
07/30/2010 10:40:00*1.5642*1.56481*1.56496*1.56382
07/30/2010 10:45:00*1.56481*1.5662*1.56643*1.56464
07/30/2010 10:50:00*1.5662*1.5653*1.56637*1.56516
07/30/2010 10:55:00*1.5653*1.56454*1.5653*1.56377
07/30/2010 11:00:00*1.56454*1.56595*1.5666*1.56416
07/30/2010 11:05:00*1.56595*1.56667*1.56687*1.56535
07/30/2010 11:10:00*1.56667*1.56769*1.56769*1.5666
07/30/2010 11:15:00*1.56769*1.56728*1.56769*1.56655
07/30/2010 11:20:00*1.56728*1.56817*1.56825*1.56677
07/30/2010 11:25:00*1.56817*1.5684*1.56954*1.56811
07/30/2010 11:30:00*1.5684*1.56925*1.56925*1.568
07/30/2010 11:35:00*1.56925*1.56906*1.56947*1.56843
07/30/2010 11:40:00*1.56906*1.5692*1.56975*1.56884
07/30/2010 11:45:00*1.5692*1.56955*1.56955*1.5688
07/30/2010 11:50:00*1.56955*1.56975*1.57015*1.56922
07/30/2010 11:55:00*1.56975*1.57093*1.57125*1.5697
07/30/2010 12:00:00*1.57093*1.57111*1.57128*1.57064
07/30/2010 12:05:00*1.57111*1.57165*1.572*1.57079
07/30/2010 12:10:00*1.57165*1.5714*1.5719*1.57038
07/30/2010 12:15:00*1.5714*1.57166*1.57206*1.57075
07/30/2010 12:20:00*1.57166*1.57075*1.57166*1.57073
07/30/2010 12:25:00*1.57075*1.57146*1.57177*1.57065
07/30/2010 12:30:00*1.57146*1.5705*1.57177*1.57021
07/30/2010 12:35:00*1.5705*1.56998*1.57064*1.56959
07/30/2010 12:40:00*1.56998*1.56997*1.57037*1.56987
07/30/2010 12:45:00*1.56997*1.56976*1.57019*1.5697
07/30/2010 12:50:00*1.56976*1.57037*1.57043*1.5697
07/30/2010 12:55:00*1.57037*1.57007*1.57062*1.57004
07/30/2010 13:00:00*1.57007*1.5693*1.57038*1.5693
07/30/2010 13:05:00*1.5693*1.5694*1.56943*1.5689
07/30/2010 13:10:00*1.5694*1.57004*1.57017*1.56939
07/30/2010 13:15:00*1.57004*1.56919*1.57004*1.56913
07/30/2010 13:20:00*1.56919*1.569*1.56954*1.56891
07/30/2010 13:25:00*1.569*1.56924*1.56939*1.56897
07/30/2010 13:30:00*1.56924*1.56912*1.56933*1.56896
07/30/2010 13:35:00*1.56912*1.56932*1.56932*1.56889
07/30/2010 13:40:00*1.56932*1.56933*1.56946*1.5691
07/30/2010 13:45:00*1.56933*1.56955*1.56977*1.56924
07/30/2010 13:50:00*1.56955*1.56962*1.56974*1.56935
07/30/2010 13:55:00*1.56962*1.56943*1.56968*1.56942
07/30/2010 14:00:00*1.56943*1.56926*1.56961*1.56923
07/30/2010 14:05:00*1.56926*1.56898*1.56944*1.56895
07/30/2010 14:10:00*1.56898*1.56925*1.56952*1.56898
07/30/2010 14:15:00*1.56925*1.56926*1.56962*1.56892
07/30/2010 14:20:00*1.56926*1.56909*1.56954*1.56896
07/30/2010 14:25:00*1.56909*1.56973*1.57017*1.56909
07/30/2010 14:30:00*1.56973*1.56957*1.56981*1.56952
07/30/2010 14:35:00*1.56957*1.56997*1.56997*1.56952
07/30/2010 14:40:00*1.56997*1.57016*1.57022*1.56974
07/30/2010 14:45:00*1.57016*1.57062*1.57065*1.57015
07/30/2010 14:50:00*1.57062*1.56984*1.57062*1.5698
07/30/2010 14:55:00*1.56984*1.56963*1.56995*1.56925
07/30/2010 15:00:00*1.56963*1.56974*1.56975*1.56907
07/30/2010 15:05:00*1.56974*1.56948*1.56994*1.56936
07/30/2010 15:10:00*1.56948*1.56941*1.56975*1.56904
07/30/2010 15:15:00*1.56941*1.56954*1.56994*1.56941
07/30/2010 15:20:00*1.56954*1.56999*1.57007*1.56954
07/30/2010 15:25:00*1.56999*1.57088*1.57094*1.56998
07/30/2010 15:30:00*1.57088*1.56958*1.57103*1.56939
07/30/2010 15:35:00*1.56958*1.56974*1.56979*1.56948
07/30/2010 15:40:00*1.56974*1.56953*1.56974*1.56938
07/30/2010 15:45:00*1.56953*1.56973*1.56979*1.56953
07/30/2010 15:50:00*1.56973*1.57046*1.57069*1.56973
07/30/2010 15:55:00*1.57046*1.57072*1.57099*1.57036
07/30/2010 16:00:00*1.57072*1.56889*1.57084*1.56889
07/30/2010 16:05:00*1.56889*1.56855*1.56889*1.56808
