07/28/2010 17:05:00*1.55935*1.55905*1.56022*1.55897
07/28/2010 17:10:00*1.55905*1.55865*1.55935*1.55846
07/28/2010 17:15:00*1.55865*1.55905*1.55961*1.55865
07/28/2010 17:20:00*1.55905*1.5592*1.5592*1.55895
07/28/2010 17:25:00*1.5592*1.55896*1.5592*1.5585
07/28/2010 17:30:00*1.55896*1.55883*1.55956*1.55883
07/28/2010 17:35:00*1.55883*1.5587*1.559*1.55861
07/28/2010 17:40:00*1.5587*1.5586*1.5589*1.5586
07/28/2010 17:45:00*1.5586*1.55866*1.55878*1.5586
07/28/2010 17:50:00*1.55866*1.55871*1.55882*1.55851
07/28/2010 17:55:00*1.55871*1.55872*1.55878*1.55864
07/28/2010 18:00:00*1.55872*1.5588*1.5588*1.55866
07/28/2010 18:05:00*1.5588*1.55877*1.5588*1.55869
07/28/2010 18:10:00*1.55877*1.55953*1.55959*1.55877
07/28/2010 18:15:00*1.55953*1.55959*1.55963*1.55922
07/28/2010 18:20:00*1.55959*1.55955*1.55983*1.55918
07/28/2010 18:25:00*1.55955*1.55944*1.55987*1.55935
07/28/2010 18:30:00*1.55944*1.55951*1.55951*1.55944
07/28/2010 18:35:00*1.55951*1.55918*1.5596*1.55913
07/28/2010 18:40:00*1.55918*1.55911*1.55927*1.55909
07/28/2010 18:45:00*1.55911*1.55933*1.5594*1.55911
07/28/2010 18:50:00*1.55933*1.55895*1.55938*1.55895
07/28/2010 18:55:00*1.55895*1.55914*1.5594*1.55895
07/28/2010 19:00:00*1.55914*1.55916*1.55917*1.55904
07/28/2010 19:05:00*1.55916*1.55981*1.56025*1.55916
07/28/2010 19:10:00*1.55981*1.55978*1.55988*1.55978
07/28/2010 19:15:00*1.55978*1.55982*1.55988*1.55977
07/28/2010 19:20:00*1.55982*1.55986*1.55991*1.55982
07/28/2010 19:25:00*1.55986*1.55996*1.55996*1.55971
07/28/2010 19:30:00*1.55996*1.55997*1.56002*1.55984
07/28/2010 19:35:00*1.55997*1.56023*1.56045*1.55997
07/28/2010 19:40:00*1.56023*1.56002*1.56023*1.55995
07/28/2010 19:45:00*1.56002*1.56033*1.5606*1.55979
07/28/2010 19:50:00*1.56033*1.56013*1.56037*1.56013
07/28/2010 19:55:00*1.56013*1.5598*1.56013*1.55977
07/28/2010 20:00:00*1.5598*1.56012*1.56012*1.55977
07/28/2010 20:05:00*1.56012*1.56*1.56028*1.55987
07/28/2010 20:10:00*1.56*1.56002*1.56025*1.55995
07/28/2010 20:15:00*1.56002*1.55964*1.56008*1.55955
07/28/2010 20:20:00*1.55964*1.55953*1.55966*1.55935
07/28/2010 20:25:00*1.55953*1.56026*1.5603*1.5594
07/28/2010 20:30:00*1.56026*1.55988*1.56026*1.55969
07/28/2010 20:35:00*1.55988*1.56005*1.56018*1.55965
07/28/2010 20:40:00*1.56005*1.55978*1.56005*1.55965
07/28/2010 20:45:00*1.55978*1.55952*1.55988*1.55952
07/28/2010 20:50:00*1.55952*1.55951*1.55968*1.55946
07/28/2010 20:55:00*1.55951*1.55875*1.55951*1.55875
07/28/2010 21:00:00*1.55875*1.55877*1.5595*1.55866
07/28/2010 21:05:00*1.55877*1.55882*1.55923*1.55877
07/28/2010 21:10:00*1.55882*1.55835*1.55882*1.5583
07/28/2010 21:15:00*1.55835*1.55884*1.55893*1.5583
07/28/2010 21:20:00*1.55884*1.55875*1.55894*1.55847
07/28/2010 21:25:00*1.55875*1.55934*1.55941*1.55859
07/28/2010 21:30:00*1.55934*1.55943*1.55972*1.559
07/28/2010 21:35:00*1.55943*1.55961*1.55995*1.5594
07/28/2010 21:40:00*1.55961*1.55888*1.55962*1.55888
07/28/2010 21:45:00*1.55888*1.55887*1.55905*1.55875
07/28/2010 21:50:00*1.55887*1.55948*1.55948*1.55885
07/28/2010 21:55:00*1.55948*1.55918*1.55949*1.55913
07/28/2010 22:00:00*1.55918*1.5589*1.55919*1.55889
07/28/2010 22:05:00*1.5589*1.55895*1.55918*1.5589
07/28/2010 22:10:00*1.55895*1.55899*1.55915*1.55891
07/28/2010 22:15:00*1.55899*1.55897*1.55906*1.5588
07/28/2010 22:20:00*1.55897*1.55903*1.55909*1.5588
07/28/2010 22:25:00*1.55903*1.55895*1.55913*1.5588
07/28/2010 22:30:00*1.55895*1.55912*1.55925*1.5589
07/28/2010 22:35:00*1.55912*1.5592*1.5594*1.55912
07/28/2010 22:40:00*1.5592*1.55929*1.5594*1.5592
07/28/2010 22:45:00*1.55929*1.55938*1.55943*1.55924
07/28/2010 22:50:00*1.55938*1.5596*1.55965*1.55935
07/28/2010 22:55:00*1.5596*1.55943*1.55964*1.55941
07/28/2010 23:00:00*1.55943*1.5596*1.55989*1.55941
07/28/2010 23:05:00*1.5596*1.56*1.5601*1.55955
07/28/2010 23:10:00*1.56*1.56025*1.56035*1.56
07/28/2010 23:15:00*1.56025*1.5596*1.56033*1.55956
07/28/2010 23:20:00*1.5596*1.56058*1.56093*1.55955
07/28/2010 23:25:00*1.56058*1.56046*1.56068*1.56023
07/28/2010 23:30:00*1.56046*1.56112*1.5612*1.56046
07/28/2010 23:35:00*1.56112*1.56109*1.56167*1.56091
07/28/2010 23:40:00*1.56109*1.56118*1.56164*1.56109
07/28/2010 23:45:00*1.56118*1.56118*1.56138*1.5611
07/28/2010 23:50:00*1.56118*1.56125*1.56138*1.56113
07/28/2010 23:55:00*1.56125*1.56205*1.56205*1.56118
07/29/2010 00:00:00*1.56205*1.56202*1.56205*1.56175
07/29/2010 00:05:00*1.56202*1.56158*1.56223*1.56158
07/29/2010 00:10:00*1.56158*1.56115*1.56173*1.56115
07/29/2010 00:15:00*1.56115*1.56118*1.56153*1.56098
07/29/2010 00:20:00*1.56118*1.56169*1.56176*1.56118
07/29/2010 00:25:00*1.56169*1.5617*1.56175*1.56152
07/29/2010 00:30:00*1.5617*1.56134*1.5617*1.56123
07/29/2010 00:35:00*1.56134*1.56117*1.56153*1.5611
07/29/2010 00:40:00*1.56117*1.56145*1.56145*1.56112
07/29/2010 00:45:00*1.56145*1.56156*1.56161*1.56117
07/29/2010 00:50:00*1.56156*1.56174*1.56193*1.56149
07/29/2010 00:55:00*1.56174*1.56165*1.56175*1.56161
07/29/2010 01:00:00*1.56165*1.56212*1.56222*1.56158
07/29/2010 01:05:00*1.56212*1.56197*1.56255*1.56196
07/29/2010 01:10:00*1.56197*1.56188*1.5621*1.56185
07/29/2010 01:15:00*1.56188*1.56163*1.562*1.56163
07/29/2010 01:20:00*1.56163*1.56155*1.56183*1.56146
07/29/2010 01:25:00*1.56155*1.56111*1.56158*1.56108
07/29/2010 01:30:00*1.56111*1.5613*1.56145*1.56086
07/29/2010 01:35:00*1.5613*1.56211*1.56214*1.5613
07/29/2010 01:40:00*1.56211*1.56201*1.56229*1.56185
07/29/2010 01:45:00*1.56201*1.56204*1.5622*1.56198
07/29/2010 01:50:00*1.56204*1.56242*1.56242*1.56198
07/29/2010 01:55:00*1.56242*1.56168*1.56242*1.56155
07/29/2010 02:00:00*1.56168*1.56037*1.5619*1.56008
07/29/2010 02:05:00*1.56037*1.56056*1.56117*1.56025
07/29/2010 02:10:00*1.56056*1.56064*1.56087*1.56046
07/29/2010 02:15:00*1.56064*1.56115*1.56142*1.56041
07/29/2010 02:20:00*1.56115*1.56142*1.5616*1.561
07/29/2010 02:25:00*1.56142*1.56115*1.56164*1.5607
07/29/2010 02:30:00*1.56115*1.56208*1.56208*1.56106
07/29/2010 02:35:00*1.56208*1.56218*1.56279*1.56123
07/29/2010 02:40:00*1.56218*1.56163*1.56226*1.56146
07/29/2010 02:45:00*1.56163*1.56194*1.56199*1.5613
07/29/2010 02:50:00*1.56194*1.56238*1.56279*1.56178
07/29/2010 02:55:00*1.56238*1.56224*1.56241*1.56178
07/29/2010 03:00:00*1.56224*1.5611*1.56224*1.5611
07/29/2010 03:05:00*1.5611*1.56226*1.56279*1.56106
07/29/2010 03:10:00*1.56226*1.56414*1.56445*1.56209
07/29/2010 03:15:00*1.56414*1.56461*1.56541*1.56384
07/29/2010 03:20:00*1.56461*1.56382*1.56464*1.56346
07/29/2010 03:25:00*1.56382*1.56346*1.56393*1.56345
07/29/2010 03:30:00*1.56346*1.56277*1.56398*1.56277
07/29/2010 03:35:00*1.56277*1.56276*1.56315*1.56231
07/29/2010 03:40:00*1.56276*1.56294*1.56318*1.56257
07/29/2010 03:45:00*1.56294*1.5631*1.56334*1.56289
07/29/2010 03:50:00*1.5631*1.56144*1.56317*1.56114
07/29/2010 03:55:00*1.56144*1.56167*1.56172*1.56129
07/29/2010 04:00:00*1.56167*1.56162*1.56209*1.56144
07/29/2010 04:05:00*1.56162*1.56172*1.56197*1.56142
07/29/2010 04:10:00*1.56172*1.56237*1.56258*1.56167
07/29/2010 04:15:00*1.56237*1.56409*1.56451*1.56237
07/29/2010 04:20:00*1.56409*1.5641*1.56442*1.56342
07/29/2010 04:25:00*1.5641*1.56451*1.56451*1.56349
07/29/2010 04:30:00*1.56451*1.56387*1.56453*1.56339
07/29/2010 04:35:00*1.56387*1.56244*1.56424*1.56244
07/29/2010 04:40:00*1.56244*1.56239*1.56281*1.56176
07/29/2010 04:45:00*1.56239*1.56394*1.56439*1.56239
07/29/2010 04:50:00*1.56394*1.56371*1.56399*1.56334
07/29/2010 04:55:00*1.56371*1.5632*1.56379*1.56315
07/29/2010 05:00:00*1.5632*1.56422*1.56431*1.56299
07/29/2010 05:05:00*1.56422*1.56442*1.56506*1.56422
07/29/2010 05:10:00*1.56442*1.56384*1.56442*1.56365
07/29/2010 05:15:00*1.56384*1.56402*1.56405*1.56384
07/29/2010 05:20:00*1.56402*1.5633*1.56404*1.56325
07/29/2010 05:25:00*1.5633*1.56345*1.5638*1.5633
07/29/2010 05:30:00*1.56345*1.56381*1.56381*1.56299
07/29/2010 05:35:00*1.56381*1.56479*1.56499*1.56362
07/29/2010 05:40:00*1.56479*1.56491*1.56509*1.56429
07/29/2010 05:45:00*1.56491*1.56375*1.56509*1.56342
07/29/2010 05:50:00*1.56375*1.56424*1.56429*1.56354
07/29/2010 05:55:00*1.56424*1.56432*1.56437*1.56394
07/29/2010 06:00:00*1.56432*1.56469*1.56469*1.5638
07/29/2010 06:05:00*1.56469*1.56576*1.56617*1.5645
07/29/2010 06:10:00*1.56576*1.56476*1.56589*1.56454
07/29/2010 06:15:00*1.56476*1.56451*1.56524*1.56449
07/29/2010 06:20:00*1.56451*1.56462*1.56483*1.56418
07/29/2010 06:25:00*1.56462*1.56374*1.56479*1.56324
07/29/2010 06:30:00*1.56374*1.56309*1.56384*1.56289
07/29/2010 06:35:00*1.56309*1.56345*1.56349*1.5629
07/29/2010 06:40:00*1.56345*1.56394*1.56407*1.56334
07/29/2010 06:45:00*1.56394*1.56379*1.56402*1.56335
07/29/2010 06:50:00*1.56379*1.56334*1.56394*1.56332
07/29/2010 06:55:00*1.56334*1.56329*1.56334*1.56279
07/29/2010 07:00:00*1.56329*1.5643*1.56451*1.5631
07/29/2010 07:05:00*1.5643*1.56364*1.5643*1.56359
07/29/2010 07:10:00*1.56364*1.56296*1.56406*1.56289
07/29/2010 07:15:00*1.56296*1.56284*1.56343*1.56254
07/29/2010 07:20:00*1.56284*1.56304*1.56335*1.56272
07/29/2010 07:25:00*1.56304*1.56275*1.56325*1.56223
07/29/2010 07:30:00*1.56275*1.56345*1.56369*1.56271
07/29/2010 07:35:00*1.56345*1.56206*1.56354*1.56204
07/29/2010 07:40:00*1.56206*1.56294*1.563*1.56206
07/29/2010 07:45:00*1.56294*1.56234*1.563*1.56222
07/29/2010 07:50:00*1.56234*1.56067*1.56244*1.56059
07/29/2010 07:55:00*1.56067*1.56114*1.56119*1.5604
07/29/2010 08:00:00*1.56114*1.56095*1.56154*1.56092
07/29/2010 08:05:00*1.56095*1.56055*1.56095*1.56004
07/29/2010 08:10:00*1.56055*1.56113*1.56135*1.56052
07/29/2010 08:15:00*1.56113*1.56165*1.56167*1.56106
07/29/2010 08:20:00*1.56165*1.56066*1.56183*1.56066
07/29/2010 08:25:00*1.56066*1.56097*1.56107*1.56036
07/29/2010 08:30:00*1.56097*1.56052*1.56098*1.55994
07/29/2010 08:35:00*1.56052*1.56075*1.56097*1.56018
07/29/2010 08:40:00*1.56075*1.56171*1.56181*1.56037
07/29/2010 08:45:00*1.56171*1.56216*1.56219*1.56112
07/29/2010 08:50:00*1.56216*1.56142*1.56218*1.56128
07/29/2010 08:55:00*1.56142*1.56097*1.56195*1.56069
07/29/2010 09:00:00*1.56097*1.56177*1.56211*1.5608
07/29/2010 09:05:00*1.56177*1.56238*1.56249*1.56154
07/29/2010 09:10:00*1.56238*1.56283*1.56336*1.56231
07/29/2010 09:15:00*1.56283*1.5634*1.56438*1.56254
07/29/2010 09:20:00*1.5634*1.56357*1.5646*1.56325
07/29/2010 09:25:00*1.56357*1.5636*1.5638*1.56341
07/29/2010 09:30:00*1.5636*1.56319*1.56375*1.56319
07/29/2010 09:35:00*1.56319*1.56429*1.56429*1.56316
07/29/2010 09:40:00*1.56429*1.5651*1.56527*1.56415
07/29/2010 09:45:00*1.5651*1.56451*1.56514*1.56435
07/29/2010 09:50:00*1.56451*1.56486*1.56541*1.56451
07/29/2010 09:55:00*1.56486*1.56536*1.56536*1.56443
07/29/2010 10:00:00*1.56536*1.5649*1.56566*1.56411
07/29/2010 10:05:00*1.5649*1.56459*1.5652*1.56426
07/29/2010 10:10:00*1.56459*1.56396*1.56459*1.56396
07/29/2010 10:15:00*1.56396*1.56366*1.56401*1.56364
07/29/2010 10:20:00*1.56366*1.56389*1.56432*1.56344
07/29/2010 10:25:00*1.56389*1.56371*1.5641*1.56358
07/29/2010 10:30:00*1.56371*1.56379*1.56396*1.56345
07/29/2010 10:35:00*1.56379*1.56409*1.56413*1.56326
07/29/2010 10:40:00*1.56409*1.56369*1.56451*1.56366
07/29/2010 10:45:00*1.56369*1.56409*1.5644*1.56342
07/29/2010 10:50:00*1.56409*1.56398*1.56424*1.56349
07/29/2010 10:55:00*1.56398*1.564*1.56435*1.5637
07/29/2010 11:00:00*1.564*1.56077*1.56416*1.56077
07/29/2010 11:05:00*1.56077*1.56179*1.56185*1.56051
07/29/2010 11:10:00*1.56179*1.55999*1.56179*1.5599
07/29/2010 11:15:00*1.55999*1.55876*1.56072*1.55854
07/29/2010 11:20:00*1.55876*1.55815*1.5593*1.55794
07/29/2010 11:25:00*1.55815*1.55965*1.55969*1.55802
07/29/2010 11:30:00*1.55965*1.55889*1.55975*1.55844
07/29/2010 11:35:00*1.55889*1.55939*1.5595*1.55827
07/29/2010 11:40:00*1.55939*1.5588*1.55944*1.55829
07/29/2010 11:45:00*1.5588*1.55914*1.55929*1.55859
07/29/2010 11:50:00*1.55914*1.55849*1.55935*1.55839
07/29/2010 11:55:00*1.55849*1.55871*1.55914*1.55845
07/29/2010 12:00:00*1.55871*1.55869*1.55935*1.55834
07/29/2010 12:05:00*1.55869*1.55869*1.55959*1.55839
07/29/2010 12:10:00*1.55869*1.55919*1.55994*1.55836
07/29/2010 12:15:00*1.55919*1.56024*1.56035*1.55911
07/29/2010 12:20:00*1.56024*1.55999*1.56029*1.55955
07/29/2010 12:25:00*1.55999*1.55972*1.56013*1.55954
07/29/2010 12:30:00*1.55972*1.55964*1.55976*1.55918
07/29/2010 12:35:00*1.55964*1.55949*1.55984*1.55922
07/29/2010 12:40:00*1.55949*1.5583*1.55949*1.55803
07/29/2010 12:45:00*1.5583*1.55828*1.55859*1.55809
07/29/2010 12:50:00*1.55828*1.55821*1.55844*1.558
07/29/2010 12:55:00*1.55821*1.55894*1.55927*1.55814
07/29/2010 13:00:00*1.55894*1.55986*1.56034*1.55874
07/29/2010 13:05:00*1.55986*1.55893*1.55994*1.55888
07/29/2010 13:10:00*1.55893*1.55863*1.55925*1.5585
07/29/2010 13:15:00*1.55863*1.55994*1.55994*1.55848
07/29/2010 13:20:00*1.55994*1.55983*1.56014*1.55953
07/29/2010 13:25:00*1.55983*1.56074*1.56089*1.55983
07/29/2010 13:30:00*1.56074*1.56143*1.5617*1.56074
07/29/2010 13:35:00*1.56143*1.56134*1.56178*1.56118
07/29/2010 13:40:00*1.56134*1.56189*1.56205*1.56134
07/29/2010 13:45:00*1.56189*1.56164*1.56189*1.56151
07/29/2010 13:50:00*1.56164*1.56139*1.56164*1.56118
07/29/2010 13:55:00*1.56139*1.56091*1.56144*1.56091
07/29/2010 14:00:00*1.56091*1.56145*1.56147*1.56079
07/29/2010 14:05:00*1.56145*1.56194*1.56194*1.56144
07/29/2010 14:10:00*1.56194*1.56155*1.56194*1.56151
07/29/2010 14:15:00*1.56155*1.56132*1.56189*1.5613
07/29/2010 14:20:00*1.56132*1.5617*1.5617*1.56107
07/29/2010 14:25:00*1.5617*1.56138*1.56177*1.56124
07/29/2010 14:30:00*1.56138*1.56195*1.56233*1.56134
07/29/2010 14:35:00*1.56195*1.56139*1.56213*1.56124
07/29/2010 14:40:00*1.56139*1.56158*1.56183*1.56137
07/29/2010 14:45:00*1.56158*1.56142*1.56195*1.56138
07/29/2010 14:50:00*1.56142*1.56168*1.56223*1.56142
07/29/2010 14:55:00*1.56168*1.56184*1.56189*1.56138
07/29/2010 15:00:00*1.56184*1.56168*1.56203*1.56138
07/29/2010 15:05:00*1.56168*1.56139*1.56174*1.5613
07/29/2010 15:10:00*1.56139*1.56154*1.56155*1.56134
07/29/2010 15:15:00*1.56154*1.56186*1.56235*1.56154
07/29/2010 15:20:00*1.56186*1.56208*1.56224*1.56153
07/29/2010 15:25:00*1.56208*1.56233*1.56249*1.56189
07/29/2010 15:30:00*1.56233*1.56217*1.56241*1.56198
07/29/2010 15:35:00*1.56217*1.56212*1.56227*1.56176
07/29/2010 15:40:00*1.56212*1.56214*1.56244*1.56187
07/29/2010 15:45:00*1.56214*1.56217*1.56238*1.56184
07/29/2010 15:50:00*1.56217*1.56194*1.56217*1.56177
07/29/2010 15:55:00*1.56194*1.56128*1.56194*1.56119
07/29/2010 16:00:00*1.56128*1.56103*1.56158*1.56099
07/29/2010 16:05:00*1.56103*1.56069*1.56103*1.56061
07/29/2010 16:10:00*1.56069*1.5611*1.5612*1.56069
07/29/2010 16:15:00*1.5611*1.56076*1.56114*1.56063
07/29/2010 16:20:00*1.56076*1.56059*1.56093*1.56056
07/29/2010 16:25:00*1.56059*1.5608*1.56093*1.56059
07/29/2010 16:30:00*1.5608*1.56028*1.5608*1.56025
07/29/2010 16:35:00*1.56028*1.56038*1.56038*1.56022
07/29/2010 16:40:00*1.56038*1.56033*1.56048*1.56022
07/29/2010 16:45:00*1.56033*1.56033*1.56044*1.56025
07/29/2010 16:50:00*1.56033*1.56076*1.56102*1.56033
07/29/2010 16:55:00*1.56076*1.5609*1.5609*1.56065
07/29/2010 17:00:00*1.5609*1.56106*1.56106*1.56084
