07/27/2010 17:05:00*1.55905*1.55915*1.55919*1.55876
07/27/2010 17:10:00*1.55915*1.55888*1.5592*1.55885
07/27/2010 17:15:00*1.55888*1.5591*1.55925*1.55888
07/27/2010 17:20:00*1.5591*1.55904*1.5591*1.55891
07/27/2010 17:25:00*1.55904*1.55915*1.55915*1.55888
07/27/2010 17:30:00*1.55915*1.5591*1.55915*1.55896
07/27/2010 17:35:00*1.5591*1.55895*1.55925*1.5589
07/27/2010 17:40:00*1.55895*1.5589*1.55901*1.55884
07/27/2010 17:45:00*1.5589*1.5593*1.5593*1.55887
07/27/2010 17:50:00*1.5593*1.55935*1.55935*1.55907
07/27/2010 17:55:00*1.55935*1.5594*1.5595*1.5593
07/27/2010 18:00:00*1.5594*1.55916*1.55955*1.55915
07/27/2010 18:05:00*1.55916*1.55935*1.5594*1.55895
07/27/2010 18:10:00*1.55935*1.55918*1.55935*1.55905
07/27/2010 18:15:00*1.55918*1.559*1.55919*1.55897
07/27/2010 18:20:00*1.559*1.55884*1.55912*1.55879
07/27/2010 18:25:00*1.55884*1.55875*1.55888*1.55872
07/27/2010 18:30:00*1.55875*1.5589*1.5589*1.5587
07/27/2010 18:35:00*1.5589*1.55898*1.55911*1.5588
07/27/2010 18:40:00*1.55898*1.55904*1.55904*1.55892
07/27/2010 18:45:00*1.55904*1.55902*1.55935*1.55895
07/27/2010 18:50:00*1.55902*1.55904*1.55905*1.5589
07/27/2010 18:55:00*1.55904*1.55884*1.55906*1.5588
07/27/2010 19:00:00*1.55884*1.55846*1.55886*1.55843
07/27/2010 19:05:00*1.55846*1.5584*1.55866*1.55821
07/27/2010 19:10:00*1.5584*1.55866*1.55878*1.5584
07/27/2010 19:15:00*1.55866*1.5588*1.55889*1.55864
07/27/2010 19:20:00*1.5588*1.55863*1.5588*1.55854
07/27/2010 19:25:00*1.55863*1.55808*1.55878*1.55778
07/27/2010 19:30:00*1.55808*1.55795*1.55821*1.5579
07/27/2010 19:35:00*1.55795*1.55822*1.55823*1.55782
07/27/2010 19:40:00*1.55822*1.55818*1.55825*1.55808
07/27/2010 19:45:00*1.55818*1.55802*1.55828*1.55799
07/27/2010 19:50:00*1.55802*1.55789*1.55802*1.55789
07/27/2010 19:55:00*1.55789*1.55793*1.558*1.55781
07/27/2010 20:00:00*1.55793*1.55815*1.55815*1.5579
07/27/2010 20:05:00*1.55815*1.55815*1.55858*1.5581
07/27/2010 20:10:00*1.55815*1.55797*1.5583*1.5578
07/27/2010 20:15:00*1.55797*1.55794*1.55817*1.55789
07/27/2010 20:20:00*1.55794*1.55785*1.55794*1.55783
07/27/2010 20:25:00*1.55785*1.55765*1.55785*1.55755
07/27/2010 20:30:00*1.55765*1.5577*1.5578*1.55753
07/27/2010 20:35:00*1.5577*1.55756*1.5577*1.5574
07/27/2010 20:40:00*1.55756*1.557*1.55761*1.55695
07/27/2010 20:45:00*1.557*1.5567*1.55715*1.5565
07/27/2010 20:50:00*1.5567*1.55695*1.5574*1.55665
07/27/2010 20:55:00*1.55695*1.55673*1.55705*1.5562
07/27/2010 21:00:00*1.55673*1.5563*1.5569*1.55623
07/27/2010 21:05:00*1.5563*1.55695*1.557*1.55627
07/27/2010 21:10:00*1.55695*1.5573*1.5573*1.55695
07/27/2010 21:15:00*1.5573*1.55817*1.55827*1.5573
07/27/2010 21:20:00*1.55817*1.5574*1.55817*1.55736
07/27/2010 21:25:00*1.5574*1.55745*1.5576*1.5573
07/27/2010 21:30:00*1.55745*1.55718*1.55755*1.55705
07/27/2010 21:35:00*1.55718*1.55678*1.55719*1.55613
07/27/2010 21:40:00*1.55678*1.55766*1.55773*1.55651
07/27/2010 21:45:00*1.55766*1.55721*1.55766*1.55701
07/27/2010 21:50:00*1.55721*1.55683*1.55743*1.55683
07/27/2010 21:55:00*1.55683*1.55668*1.55689*1.55638
07/27/2010 22:00:00*1.55668*1.55633*1.55685*1.55629
07/27/2010 22:05:00*1.55633*1.55677*1.55677*1.5562
07/27/2010 22:10:00*1.55677*1.55725*1.55729*1.5567
07/27/2010 22:15:00*1.55725*1.5569*1.55732*1.5568
07/27/2010 22:20:00*1.5569*1.5572*1.55725*1.5569
07/27/2010 22:25:00*1.5572*1.55718*1.5573*1.55698
07/27/2010 22:30:00*1.55718*1.55788*1.55805*1.55716
07/27/2010 22:35:00*1.55788*1.55723*1.55788*1.55718
07/27/2010 22:40:00*1.55723*1.557*1.55743*1.55693
07/27/2010 22:45:00*1.557*1.55745*1.5576*1.55693
07/27/2010 22:50:00*1.55745*1.55773*1.55778*1.55725
07/27/2010 22:55:00*1.55773*1.55768*1.55818*1.55734
07/27/2010 23:00:00*1.55768*1.55798*1.55805*1.55768
07/27/2010 23:05:00*1.55798*1.55834*1.55845*1.55795
07/27/2010 23:10:00*1.55834*1.55839*1.5588*1.55829
07/27/2010 23:15:00*1.55839*1.55847*1.55875*1.55834
07/27/2010 23:20:00*1.55847*1.55827*1.5585*1.55823
07/27/2010 23:25:00*1.55827*1.55876*1.55877*1.55826
07/27/2010 23:30:00*1.55876*1.55872*1.55885*1.55859
07/27/2010 23:35:00*1.55872*1.55925*1.55949*1.55872
07/27/2010 23:40:00*1.55925*1.55873*1.5593*1.55873
07/27/2010 23:45:00*1.55873*1.55825*1.55885*1.55805
07/27/2010 23:50:00*1.55825*1.55856*1.55868*1.55805
07/27/2010 23:55:00*1.55856*1.55813*1.55899*1.55813
07/28/2010 00:00:00*1.55813*1.55759*1.55823*1.55759
07/28/2010 00:05:00*1.55759*1.55757*1.5576*1.55733
07/28/2010 00:10:00*1.55757*1.55733*1.55758*1.55713
07/28/2010 00:15:00*1.55733*1.55793*1.55796*1.55726
07/28/2010 00:20:00*1.55793*1.55825*1.55854*1.55793
07/28/2010 00:25:00*1.55825*1.55842*1.55857*1.55815
07/28/2010 00:30:00*1.55842*1.55846*1.55853*1.55836
07/28/2010 00:35:00*1.55846*1.55828*1.55846*1.55812
07/28/2010 00:40:00*1.55828*1.55857*1.55862*1.55828
07/28/2010 00:45:00*1.55857*1.55852*1.55862*1.55849
07/28/2010 00:50:00*1.55852*1.55862*1.55876*1.55852
07/28/2010 00:55:00*1.55862*1.5585*1.55862*1.55833
07/28/2010 01:00:00*1.5585*1.5582*1.55858*1.55818
07/28/2010 01:05:00*1.5582*1.55775*1.55825*1.55773
07/28/2010 01:10:00*1.55775*1.55819*1.55829*1.55775
07/28/2010 01:15:00*1.55819*1.55857*1.5586*1.5581
07/28/2010 01:20:00*1.55857*1.55897*1.55908*1.55855
07/28/2010 01:25:00*1.55897*1.55875*1.55897*1.55865
07/28/2010 01:30:00*1.55875*1.55899*1.55911*1.55864
07/28/2010 01:35:00*1.55899*1.56115*1.56145*1.55899
07/28/2010 01:40:00*1.56115*1.5604*1.56165*1.5604
07/28/2010 01:45:00*1.5604*1.561*1.56119*1.56038
07/28/2010 01:50:00*1.561*1.561*1.56128*1.56095
07/28/2010 01:55:00*1.561*1.56115*1.56118*1.56088
07/28/2010 02:00:00*1.56115*1.56063*1.56115*1.56045
07/28/2010 02:05:00*1.56063*1.56085*1.561*1.56059
07/28/2010 02:10:00*1.56085*1.56127*1.56155*1.56085
07/28/2010 02:15:00*1.56127*1.56141*1.56183*1.56127
07/28/2010 02:20:00*1.56141*1.5624*1.56249*1.56139
07/28/2010 02:25:00*1.5624*1.56172*1.56246*1.56154
07/28/2010 02:30:00*1.56172*1.5601*1.5619*1.55998
07/28/2010 02:35:00*1.5601*1.56076*1.56084*1.5601
07/28/2010 02:40:00*1.56076*1.5609*1.56123*1.56073
07/28/2010 02:45:00*1.5609*1.56119*1.56166*1.56061
07/28/2010 02:50:00*1.56119*1.56134*1.56178*1.56117
07/28/2010 02:55:00*1.56134*1.56034*1.56185*1.56034
07/28/2010 03:00:00*1.56034*1.55989*1.56035*1.55977
07/28/2010 03:05:00*1.55989*1.56058*1.561*1.55987
07/28/2010 03:10:00*1.56058*1.56037*1.56102*1.56027
07/28/2010 03:15:00*1.56037*1.55932*1.56062*1.55932
07/28/2010 03:20:00*1.55932*1.55863*1.55995*1.55839
07/28/2010 03:25:00*1.55863*1.55859*1.55913*1.55843
07/28/2010 03:30:00*1.55859*1.55795*1.55926*1.55793
07/28/2010 03:35:00*1.55795*1.55899*1.55936*1.55777
07/28/2010 03:40:00*1.55899*1.55868*1.5592*1.55824
07/28/2010 03:45:00*1.55868*1.55855*1.55878*1.55824
07/28/2010 03:50:00*1.55855*1.55788*1.55883*1.55776
07/28/2010 03:55:00*1.55788*1.55707*1.55807*1.55661
07/28/2010 04:00:00*1.55707*1.55689*1.55729*1.55628
07/28/2010 04:05:00*1.55689*1.5575*1.55759*1.55634
07/28/2010 04:10:00*1.5575*1.55811*1.55816*1.55719
07/28/2010 04:15:00*1.55811*1.55756*1.55811*1.55714
07/28/2010 04:20:00*1.55756*1.55712*1.55756*1.55702
07/28/2010 04:25:00*1.55712*1.55925*1.55949*1.55712
07/28/2010 04:30:00*1.55925*1.56059*1.56078*1.55846
07/28/2010 04:35:00*1.56059*1.56005*1.56152*1.55981
07/28/2010 04:40:00*1.56005*1.55949*1.5601*1.55937
07/28/2010 04:45:00*1.55949*1.55899*1.56*1.55899
07/28/2010 04:50:00*1.55899*1.55877*1.55929*1.55855
07/28/2010 04:55:00*1.55877*1.55689*1.55969*1.55689
07/28/2010 05:00:00*1.55689*1.55669*1.55743*1.55447
07/28/2010 05:05:00*1.55669*1.55764*1.55812*1.55641
07/28/2010 05:10:00*1.55764*1.55826*1.559*1.55731
07/28/2010 05:15:00*1.55826*1.55947*1.55964*1.5582
07/28/2010 05:20:00*1.55947*1.55864*1.55947*1.55839
07/28/2010 05:25:00*1.55864*1.55913*1.55927*1.55849
07/28/2010 05:30:00*1.55913*1.55969*1.55974*1.55888
07/28/2010 05:35:00*1.55969*1.55996*1.56094*1.55969
07/28/2010 05:40:00*1.55996*1.55975*1.56019*1.55965
07/28/2010 05:45:00*1.55975*1.55844*1.55975*1.55795
07/28/2010 05:50:00*1.55844*1.55864*1.55931*1.55794
07/28/2010 05:55:00*1.55864*1.55864*1.5588*1.55844
07/28/2010 06:00:00*1.55864*1.55883*1.55927*1.55824
07/28/2010 06:05:00*1.55883*1.55901*1.55959*1.55847
07/28/2010 06:10:00*1.55901*1.55849*1.55901*1.5583
07/28/2010 06:15:00*1.55849*1.55863*1.5588*1.5584
07/28/2010 06:20:00*1.55863*1.55783*1.55878*1.55719
07/28/2010 06:25:00*1.55783*1.55709*1.55796*1.55694
07/28/2010 06:30:00*1.55709*1.55744*1.55794*1.55709
07/28/2010 06:35:00*1.55744*1.5572*1.55744*1.55694
07/28/2010 06:40:00*1.5572*1.55735*1.55771*1.55702
07/28/2010 06:45:00*1.55735*1.5583*1.55835*1.55725
07/28/2010 06:50:00*1.5583*1.55854*1.55859*1.55799
07/28/2010 06:55:00*1.55854*1.55856*1.5588*1.55834
07/28/2010 07:00:00*1.55856*1.55794*1.55898*1.5575
07/28/2010 07:05:00*1.55794*1.5579*1.55854*1.5577
07/28/2010 07:10:00*1.5579*1.55792*1.55846*1.55774
07/28/2010 07:15:00*1.55792*1.55831*1.55841*1.55792
07/28/2010 07:20:00*1.55831*1.55905*1.55947*1.55827
07/28/2010 07:25:00*1.55905*1.55921*1.5594*1.55894
07/28/2010 07:30:00*1.55921*1.56024*1.56024*1.5592
07/28/2010 07:35:00*1.56024*1.55925*1.56095*1.55925
07/28/2010 07:40:00*1.55925*1.55899*1.55991*1.55879
07/28/2010 07:45:00*1.55899*1.55916*1.55925*1.55846
07/28/2010 07:50:00*1.55916*1.55926*1.55944*1.55859
07/28/2010 07:55:00*1.55926*1.55948*1.55973*1.5591
07/28/2010 08:00:00*1.55948*1.55847*1.55974*1.55847
07/28/2010 08:05:00*1.55847*1.55804*1.55877*1.55794
07/28/2010 08:10:00*1.55804*1.55754*1.55816*1.55659
07/28/2010 08:15:00*1.55754*1.55759*1.55764*1.55696
07/28/2010 08:20:00*1.55759*1.55688*1.55763*1.5567
07/28/2010 08:25:00*1.55688*1.55812*1.55857*1.55687
07/28/2010 08:30:00*1.55812*1.55823*1.55864*1.55781
07/28/2010 08:35:00*1.55823*1.55836*1.55851*1.55737
07/28/2010 08:40:00*1.55836*1.55826*1.55885*1.55814
07/28/2010 08:45:00*1.55826*1.55824*1.55861*1.55803
07/28/2010 08:50:00*1.55824*1.56005*1.56029*1.55789
07/28/2010 08:55:00*1.56005*1.55986*1.56029*1.55945
07/28/2010 09:00:00*1.55986*1.55979*1.56024*1.55939
07/28/2010 09:05:00*1.55979*1.5598*1.56002*1.55927
07/28/2010 09:10:00*1.5598*1.56009*1.5601*1.55865
07/28/2010 09:15:00*1.56009*1.56025*1.56045*1.55981
07/28/2010 09:20:00*1.56025*1.56119*1.56149*1.56025
07/28/2010 09:25:00*1.56119*1.56041*1.56139*1.56039
07/28/2010 09:30:00*1.56041*1.56029*1.56063*1.55995
07/28/2010 09:35:00*1.56029*1.56226*1.56295*1.5601
07/28/2010 09:40:00*1.56226*1.56296*1.56307*1.56216
07/28/2010 09:45:00*1.56296*1.56269*1.56359*1.56248
07/28/2010 09:50:00*1.56269*1.56324*1.56339*1.56265
07/28/2010 09:55:00*1.56324*1.56248*1.56371*1.56247
07/28/2010 10:00:00*1.56248*1.56232*1.56295*1.56227
07/28/2010 10:05:00*1.56232*1.56226*1.56253*1.56146
07/28/2010 10:10:00*1.56226*1.56181*1.56226*1.56142
07/28/2010 10:15:00*1.56181*1.56215*1.56233*1.56135
07/28/2010 10:20:00*1.56215*1.56264*1.56285*1.56212
07/28/2010 10:25:00*1.56264*1.56273*1.56286*1.56229
07/28/2010 10:30:00*1.56273*1.56247*1.56276*1.56239
07/28/2010 10:35:00*1.56247*1.56144*1.56302*1.56107
07/28/2010 10:40:00*1.56144*1.56185*1.56192*1.56137
07/28/2010 10:45:00*1.56185*1.56186*1.56272*1.56179
07/28/2010 10:50:00*1.56186*1.56219*1.56223*1.56156
07/28/2010 10:55:00*1.56219*1.5618*1.56234*1.56166
07/28/2010 11:00:00*1.5618*1.56179*1.56269*1.56161
07/28/2010 11:05:00*1.56179*1.56227*1.5623*1.56179
07/28/2010 11:10:00*1.56227*1.56126*1.56227*1.56099
07/28/2010 11:15:00*1.56126*1.56126*1.56147*1.56095
07/28/2010 11:20:00*1.56126*1.56002*1.56137*1.55987
07/28/2010 11:25:00*1.56002*1.56034*1.56069*1.56002
07/28/2010 11:30:00*1.56034*1.56046*1.56078*1.55994
07/28/2010 11:35:00*1.56046*1.56047*1.56069*1.56018
07/28/2010 11:40:00*1.56047*1.56094*1.56114*1.56047
07/28/2010 11:45:00*1.56094*1.5606*1.56099*1.56004
07/28/2010 11:50:00*1.5606*1.56001*1.56099*1.55997
07/28/2010 11:55:00*1.56001*1.56003*1.56029*1.55979
07/28/2010 12:00:00*1.56003*1.56081*1.56089*1.55971
07/28/2010 12:05:00*1.56081*1.56064*1.56113*1.56056
07/28/2010 12:10:00*1.56064*1.56129*1.56133*1.56054
07/28/2010 12:15:00*1.56129*1.56099*1.56132*1.56064
07/28/2010 12:20:00*1.56099*1.56106*1.56127*1.56088
07/28/2010 12:25:00*1.56106*1.56124*1.56144*1.56106
07/28/2010 12:30:00*1.56124*1.56129*1.56149*1.56119
07/28/2010 12:35:00*1.56129*1.56139*1.56169*1.56127
07/28/2010 12:40:00*1.56139*1.56096*1.56169*1.56084
07/28/2010 12:45:00*1.56096*1.56069*1.56096*1.56054
07/28/2010 12:50:00*1.56069*1.56031*1.56109*1.56031
07/28/2010 12:55:00*1.56031*1.56081*1.56098*1.56031
07/28/2010 13:00:00*1.56081*1.56054*1.56081*1.56011
07/28/2010 13:05:00*1.56054*1.56128*1.56128*1.56053
07/28/2010 13:10:00*1.56128*1.56014*1.56128*1.56003
07/28/2010 13:15:00*1.56014*1.56018*1.56034*1.56
07/28/2010 13:20:00*1.56018*1.55963*1.56018*1.55947
07/28/2010 13:25:00*1.55963*1.55946*1.55976*1.55924
07/28/2010 13:30:00*1.55946*1.55919*1.55948*1.55919
07/28/2010 13:35:00*1.55919*1.55918*1.55944*1.55884
07/28/2010 13:40:00*1.55918*1.55919*1.55943*1.55914
07/28/2010 13:45:00*1.55919*1.55962*1.55974*1.55919
07/28/2010 13:50:00*1.55962*1.55963*1.55976*1.55942
07/28/2010 13:55:00*1.55963*1.55955*1.55986*1.55954
07/28/2010 14:00:00*1.55955*1.55921*1.55955*1.55912
07/28/2010 14:05:00*1.55921*1.55914*1.55948*1.55896
07/28/2010 14:10:00*1.55914*1.55957*1.55962*1.55913
07/28/2010 14:15:00*1.55957*1.55925*1.55958*1.55908
07/28/2010 14:20:00*1.55925*1.55777*1.55925*1.55775
07/28/2010 14:25:00*1.55777*1.55834*1.5586*1.55768
07/28/2010 14:30:00*1.55834*1.55805*1.55858*1.55802
07/28/2010 14:35:00*1.55805*1.55802*1.55816*1.55797
07/28/2010 14:40:00*1.55802*1.55861*1.55866*1.55802
07/28/2010 14:45:00*1.55861*1.55868*1.55901*1.55858
07/28/2010 14:50:00*1.55868*1.55868*1.559*1.55842
07/28/2010 14:55:00*1.55868*1.55794*1.55889*1.55785
07/28/2010 15:00:00*1.55794*1.55819*1.5584*1.55783
07/28/2010 15:05:00*1.55819*1.55763*1.55819*1.55759
07/28/2010 15:10:00*1.55763*1.55715*1.55774*1.55711
07/28/2010 15:15:00*1.55715*1.5572*1.55728*1.55709
07/28/2010 15:20:00*1.5572*1.55803*1.55803*1.55706
07/28/2010 15:25:00*1.55803*1.55826*1.55851*1.55766
07/28/2010 15:30:00*1.55826*1.5577*1.55838*1.55765
07/28/2010 15:35:00*1.5577*1.55765*1.55802*1.55743
07/28/2010 15:40:00*1.55765*1.55776*1.55825*1.55763
07/28/2010 15:45:00*1.55776*1.55865*1.5587*1.55775
07/28/2010 15:50:00*1.55865*1.55799*1.5588*1.55776
07/28/2010 15:55:00*1.55799*1.55787*1.55803*1.55744
07/28/2010 16:00:00*1.55787*1.55838*1.55863*1.55787
07/28/2010 16:05:00*1.55838*1.55881*1.55895*1.55835
07/28/2010 16:10:00*1.55881*1.55848*1.55888*1.55848
07/28/2010 16:15:00*1.55848*1.55867*1.55868*1.55834
07/28/2010 16:20:00*1.55867*1.55884*1.55884*1.55841
07/28/2010 16:25:00*1.55884*1.55968*1.55968*1.55884
07/28/2010 16:30:00*1.55968*1.5602*1.56028*1.55955
07/28/2010 16:35:00*1.5602*1.56005*1.56028*1.55976
07/28/2010 16:40:00*1.56005*1.55968*1.56011*1.55968
07/28/2010 16:45:00*1.55968*1.55971*1.55978*1.55968
07/28/2010 16:50:00*1.55971*1.5595*1.55971*1.55937
07/28/2010 16:55:00*1.5595*1.56004*1.56006*1.55942
07/28/2010 17:00:00*1.56004*1.55935*1.5601*1.55918
