07/26/2010 17:05:00*1.5487*1.54851*1.54886*1.5484
07/26/2010 17:10:00*1.54851*1.54815*1.54865*1.54809
07/26/2010 17:15:00*1.54815*1.5485*1.5487*1.54815
07/26/2010 17:20:00*1.5485*1.54868*1.5489*1.54835
07/26/2010 17:25:00*1.54868*1.5483*1.5489*1.5482
07/26/2010 17:30:00*1.5483*1.54854*1.54885*1.5483
07/26/2010 17:35:00*1.54854*1.54831*1.54855*1.5483
07/26/2010 17:40:00*1.54831*1.5484*1.54847*1.54831
07/26/2010 17:45:00*1.5484*1.54838*1.5484*1.54831
07/26/2010 17:50:00*1.54838*1.54838*1.5484*1.5483
07/26/2010 17:55:00*1.54838*1.54814*1.54839*1.54814
07/26/2010 18:00:00*1.54814*1.5482*1.54821*1.54782
07/26/2010 18:05:00*1.5482*1.54827*1.54827*1.54811
07/26/2010 18:10:00*1.54827*1.54795*1.54837*1.5479
07/26/2010 18:15:00*1.54795*1.54823*1.54824*1.54791
07/26/2010 18:20:00*1.54823*1.54816*1.54835*1.54808
07/26/2010 18:25:00*1.54816*1.5486*1.5486*1.54813
07/26/2010 18:30:00*1.5486*1.54857*1.54862*1.54844
07/26/2010 18:35:00*1.54857*1.54856*1.54865*1.54849
07/26/2010 18:40:00*1.54856*1.54853*1.54856*1.54853
07/26/2010 18:45:00*1.54853*1.54854*1.54873*1.54852
07/26/2010 18:50:00*1.54854*1.54855*1.54873*1.54835
07/26/2010 18:55:00*1.54855*1.54866*1.54875*1.54835
07/26/2010 19:00:00*1.54866*1.54868*1.54879*1.54855
07/26/2010 19:05:00*1.54868*1.54886*1.54886*1.5485
07/26/2010 19:10:00*1.54886*1.54926*1.54926*1.54886
07/26/2010 19:15:00*1.54926*1.54924*1.54929*1.54905
07/26/2010 19:20:00*1.54924*1.54946*1.54972*1.5492
07/26/2010 19:25:00*1.54946*1.54905*1.54946*1.54885
07/26/2010 19:30:00*1.54905*1.5488*1.54915*1.54855
07/26/2010 19:35:00*1.5488*1.54848*1.54886*1.54835
07/26/2010 19:40:00*1.54848*1.54858*1.54877*1.5484
07/26/2010 19:45:00*1.54858*1.54875*1.54875*1.54857
07/26/2010 19:50:00*1.54875*1.54853*1.54875*1.54853
07/26/2010 19:55:00*1.54853*1.54817*1.54862*1.54816
07/26/2010 20:00:00*1.54817*1.54783*1.54826*1.54781
07/26/2010 20:05:00*1.54783*1.54825*1.54835*1.54778
07/26/2010 20:10:00*1.54825*1.54834*1.54835*1.5482
07/26/2010 20:15:00*1.54834*1.54848*1.54853*1.54832
07/26/2010 20:20:00*1.54848*1.5484*1.5485*1.54819
07/26/2010 20:25:00*1.5484*1.54885*1.54885*1.54835
07/26/2010 20:30:00*1.54885*1.54887*1.54909*1.5488
07/26/2010 20:35:00*1.54887*1.54845*1.54898*1.54845
07/26/2010 20:40:00*1.54845*1.54861*1.5487*1.54842
07/26/2010 20:45:00*1.54861*1.5484*1.5487*1.5483
07/26/2010 20:50:00*1.5484*1.54848*1.5485*1.54835
07/26/2010 20:55:00*1.54848*1.54791*1.54848*1.54791
07/26/2010 21:00:00*1.54791*1.54792*1.5481*1.5478
07/26/2010 21:05:00*1.54792*1.54822*1.54825*1.54792
07/26/2010 21:10:00*1.54822*1.54843*1.5485*1.54813
07/26/2010 21:15:00*1.54843*1.54872*1.54882*1.54843
07/26/2010 21:20:00*1.54872*1.54908*1.54915*1.54872
07/26/2010 21:25:00*1.54908*1.54918*1.54945*1.54908
07/26/2010 21:30:00*1.54918*1.5489*1.5492*1.5488
07/26/2010 21:35:00*1.5489*1.5485*1.5489*1.5483
07/26/2010 21:40:00*1.5485*1.54893*1.54893*1.54845
07/26/2010 21:45:00*1.54893*1.5498*1.54987*1.54893
07/26/2010 21:50:00*1.5498*1.5499*1.55025*1.54965
07/26/2010 21:55:00*1.5499*1.5499*1.55015*1.54982
07/26/2010 22:00:00*1.5499*1.54951*1.5499*1.54945
07/26/2010 22:05:00*1.54951*1.5488*1.54951*1.5487
07/26/2010 22:10:00*1.5488*1.54967*1.54971*1.5488
07/26/2010 22:15:00*1.54967*1.55005*1.55005*1.54967
07/26/2010 22:20:00*1.55005*1.55*1.55009*1.55
07/26/2010 22:25:00*1.55*1.54985*1.55*1.54975
07/26/2010 22:30:00*1.54985*1.54906*1.54995*1.549
07/26/2010 22:35:00*1.54906*1.54902*1.54927*1.54885
07/26/2010 22:40:00*1.54902*1.54911*1.54925*1.54898
07/26/2010 22:45:00*1.54911*1.54935*1.54945*1.5491
07/26/2010 22:50:00*1.54935*1.5494*1.5494*1.54929
07/26/2010 22:55:00*1.5494*1.54945*1.54952*1.54935
07/26/2010 23:00:00*1.54945*1.54965*1.54965*1.54942
07/26/2010 23:05:00*1.54965*1.5498*1.54995*1.5496
07/26/2010 23:10:00*1.5498*1.54978*1.5499*1.54976
07/26/2010 23:15:00*1.54978*1.55006*1.55009*1.54975
07/26/2010 23:20:00*1.55006*1.55*1.55024*1.5499
07/26/2010 23:25:00*1.55*1.5498*1.55*1.54975
07/26/2010 23:30:00*1.5498*1.54994*1.54997*1.5498
07/26/2010 23:35:00*1.54994*1.54986*1.54999*1.54985
07/26/2010 23:40:00*1.54986*1.5495*1.54995*1.5495
07/26/2010 23:45:00*1.5495*1.5494*1.54965*1.5494
07/26/2010 23:50:00*1.5494*1.54955*1.54955*1.5494
07/26/2010 23:55:00*1.54955*1.54948*1.54955*1.54939
07/27/2010 00:00:00*1.54948*1.5495*1.5496*1.5494
07/27/2010 00:05:00*1.5495*1.54935*1.5495*1.54903
07/27/2010 00:10:00*1.54935*1.54915*1.54935*1.54915
07/27/2010 00:15:00*1.54915*1.54853*1.5492*1.5485
07/27/2010 00:20:00*1.54853*1.54855*1.54861*1.5484
07/27/2010 00:25:00*1.54855*1.54845*1.54861*1.54842
07/27/2010 00:30:00*1.54845*1.54845*1.54851*1.5483
07/27/2010 00:35:00*1.54845*1.54875*1.54882*1.54845
07/27/2010 00:40:00*1.54875*1.54888*1.54895*1.54865
07/27/2010 00:45:00*1.54888*1.54918*1.54955*1.54888
07/27/2010 00:50:00*1.54918*1.55*1.55*1.54918
07/27/2010 00:55:00*1.55*1.54948*1.55*1.54946
07/27/2010 01:00:00*1.54948*1.5489*1.54948*1.5489
07/27/2010 01:05:00*1.5489*1.54903*1.5492*1.54885
07/27/2010 01:10:00*1.54903*1.54915*1.54917*1.54895
07/27/2010 01:15:00*1.54915*1.55032*1.5509*1.54912
07/27/2010 01:20:00*1.55032*1.55065*1.5507*1.55027
07/27/2010 01:25:00*1.55065*1.55011*1.55066*1.55008
07/27/2010 01:30:00*1.55011*1.5503*1.55035*1.54984
07/27/2010 01:35:00*1.5503*1.55055*1.55078*1.55024
07/27/2010 01:40:00*1.55055*1.55063*1.55065*1.5504
07/27/2010 01:45:00*1.55063*1.55038*1.55063*1.55002
07/27/2010 01:50:00*1.55038*1.55078*1.55107*1.55038
07/27/2010 01:55:00*1.55078*1.55174*1.55182*1.55078
07/27/2010 02:00:00*1.55174*1.55088*1.55182*1.55088
07/27/2010 02:05:00*1.55088*1.5512*1.55164*1.55078
07/27/2010 02:10:00*1.5512*1.55085*1.55155*1.5505
07/27/2010 02:15:00*1.55085*1.54999*1.55115*1.54983
07/27/2010 02:20:00*1.54999*1.55041*1.55055*1.5495
07/27/2010 02:25:00*1.55041*1.55258*1.55274*1.55038
07/27/2010 02:30:00*1.55258*1.55134*1.55281*1.55131
07/27/2010 02:35:00*1.55134*1.55152*1.55212*1.55119
07/27/2010 02:40:00*1.55152*1.55119*1.55157*1.55119
07/27/2010 02:45:00*1.55119*1.55012*1.5512*1.55007
07/27/2010 02:50:00*1.55012*1.55086*1.55125*1.55001
07/27/2010 02:55:00*1.55086*1.55163*1.55212*1.55085
07/27/2010 03:00:00*1.55163*1.55031*1.55163*1.55027
07/27/2010 03:05:00*1.55031*1.54887*1.55132*1.5487
07/27/2010 03:10:00*1.54887*1.54969*1.55024*1.54887
07/27/2010 03:15:00*1.54969*1.55037*1.55059*1.54954
07/27/2010 03:20:00*1.55037*1.55012*1.55092*1.55003
07/27/2010 03:25:00*1.55012*1.54864*1.55012*1.54824
07/27/2010 03:30:00*1.54864*1.54922*1.54943*1.5484
07/27/2010 03:35:00*1.54922*1.54825*1.54936*1.54791
07/27/2010 03:40:00*1.54825*1.54911*1.54915*1.54786
07/27/2010 03:45:00*1.54911*1.54778*1.54914*1.54773
07/27/2010 03:50:00*1.54778*1.54678*1.54807*1.54663
07/27/2010 03:55:00*1.54678*1.5466*1.54731*1.5466
07/27/2010 04:00:00*1.5466*1.54623*1.54697*1.54595
07/27/2010 04:05:00*1.54623*1.54668*1.54668*1.54602
07/27/2010 04:10:00*1.54668*1.54753*1.54758*1.54666
07/27/2010 04:15:00*1.54753*1.54749*1.5477*1.54722
07/27/2010 04:20:00*1.54749*1.54687*1.54773*1.54683
07/27/2010 04:25:00*1.54687*1.54698*1.54767*1.54683
07/27/2010 04:30:00*1.54698*1.54636*1.54704*1.54614
07/27/2010 04:35:00*1.54636*1.54516*1.54638*1.54504
07/27/2010 04:40:00*1.54516*1.54566*1.5459*1.54508
07/27/2010 04:45:00*1.54566*1.54608*1.54609*1.54551
07/27/2010 04:50:00*1.54608*1.54656*1.54681*1.54608
07/27/2010 04:55:00*1.54656*1.5463*1.54679*1.54629
07/27/2010 05:00:00*1.5463*1.54614*1.54648*1.54574
07/27/2010 05:05:00*1.54614*1.54517*1.54634*1.54501
07/27/2010 05:10:00*1.54517*1.54458*1.54517*1.54424
07/27/2010 05:15:00*1.54458*1.54474*1.54519*1.54418
07/27/2010 05:20:00*1.54474*1.54549*1.54553*1.54474
07/27/2010 05:25:00*1.54549*1.54658*1.54664*1.54534
07/27/2010 05:30:00*1.54658*1.54499*1.54658*1.54488
07/27/2010 05:35:00*1.54499*1.54597*1.54624*1.54488
07/27/2010 05:40:00*1.54597*1.5466*1.5466*1.54551
07/27/2010 05:45:00*1.5466*1.54737*1.54754*1.54655
07/27/2010 05:50:00*1.54737*1.54761*1.54774*1.54695
07/27/2010 05:55:00*1.54761*1.54819*1.5485*1.54742
07/27/2010 06:00:00*1.54819*1.54767*1.54825*1.54746
07/27/2010 06:05:00*1.54767*1.55091*1.55091*1.54767
07/27/2010 06:10:00*1.55091*1.55244*1.55244*1.55082
07/27/2010 06:15:00*1.55244*1.55178*1.55324*1.55174
07/27/2010 06:20:00*1.55178*1.55065*1.55196*1.55055
07/27/2010 06:25:00*1.55065*1.55094*1.55158*1.55065
07/27/2010 06:30:00*1.55094*1.55176*1.552*1.55026
07/27/2010 06:35:00*1.55176*1.55202*1.55209*1.55148
07/27/2010 06:40:00*1.55202*1.55244*1.55261*1.55148
07/27/2010 06:45:00*1.55244*1.55264*1.55269*1.55194
07/27/2010 06:50:00*1.55264*1.5522*1.55274*1.55197
07/27/2010 06:55:00*1.5522*1.5522*1.55241*1.55197
07/27/2010 07:00:00*1.5522*1.55196*1.55224*1.55174
07/27/2010 07:05:00*1.55196*1.55333*1.5534*1.55184
07/27/2010 07:10:00*1.55333*1.55394*1.55449*1.55295
07/27/2010 07:15:00*1.55394*1.5529*1.55454*1.5529
07/27/2010 07:20:00*1.5529*1.55341*1.55341*1.5522
07/27/2010 07:25:00*1.55341*1.55397*1.55434*1.55341
07/27/2010 07:30:00*1.55397*1.55319*1.55449*1.55319
07/27/2010 07:35:00*1.55319*1.55405*1.55414*1.55319
07/27/2010 07:40:00*1.55405*1.55356*1.55405*1.55308
07/27/2010 07:45:00*1.55356*1.55429*1.55432*1.55304
07/27/2010 07:50:00*1.55429*1.55406*1.55449*1.55397
07/27/2010 07:55:00*1.55406*1.55448*1.55472*1.55361
07/27/2010 08:00:00*1.55448*1.5541*1.55514*1.55397
07/27/2010 08:05:00*1.5541*1.55432*1.55462*1.55374
07/27/2010 08:10:00*1.55432*1.55355*1.55458*1.55346
07/27/2010 08:15:00*1.55355*1.55461*1.55491*1.55346
07/27/2010 08:20:00*1.55461*1.55538*1.55541*1.55415
07/27/2010 08:25:00*1.55538*1.55722*1.55737*1.55499
07/27/2010 08:30:00*1.55722*1.5574*1.55746*1.55623
07/27/2010 08:35:00*1.5574*1.55665*1.55763*1.55663
07/27/2010 08:40:00*1.55665*1.55646*1.55689*1.55579
07/27/2010 08:45:00*1.55646*1.55672*1.55704*1.55639
07/27/2010 08:50:00*1.55672*1.55651*1.55684*1.55627
07/27/2010 08:55:00*1.55651*1.5554*1.55675*1.5554
07/27/2010 09:00:00*1.5554*1.55495*1.55591*1.55464
07/27/2010 09:05:00*1.55495*1.55509*1.55548*1.55442
07/27/2010 09:10:00*1.55509*1.55489*1.55535*1.55446
07/27/2010 09:15:00*1.55489*1.55499*1.55574*1.55469
07/27/2010 09:20:00*1.55499*1.55439*1.55529*1.5535
07/27/2010 09:25:00*1.55439*1.55421*1.55445*1.55324
07/27/2010 09:30:00*1.55421*1.55461*1.55477*1.55404
07/27/2010 09:35:00*1.55461*1.55336*1.55501*1.55331
07/27/2010 09:40:00*1.55336*1.55381*1.55385*1.55294
07/27/2010 09:45:00*1.55381*1.55335*1.55401*1.55308
07/27/2010 09:50:00*1.55335*1.55333*1.55349*1.55272
07/27/2010 09:55:00*1.55333*1.55389*1.5543*1.55326
07/27/2010 10:00:00*1.55389*1.5541*1.55463*1.55376
07/27/2010 10:05:00*1.5541*1.55467*1.55558*1.55395
07/27/2010 10:10:00*1.55467*1.55154*1.55476*1.55152
07/27/2010 10:15:00*1.55154*1.55244*1.55277*1.55147
07/27/2010 10:20:00*1.55244*1.55238*1.55251*1.55177
07/27/2010 10:25:00*1.55238*1.55295*1.55299*1.5521
07/27/2010 10:30:00*1.55295*1.55351*1.55355*1.55263
07/27/2010 10:35:00*1.55351*1.55364*1.55426*1.55319
07/27/2010 10:40:00*1.55364*1.5523*1.55396*1.5523
07/27/2010 10:45:00*1.5523*1.55195*1.55266*1.55175
07/27/2010 10:50:00*1.55195*1.55234*1.5526*1.55166
07/27/2010 10:55:00*1.55234*1.55362*1.55402*1.55215
07/27/2010 11:00:00*1.55362*1.55528*1.55549*1.55332
07/27/2010 11:05:00*1.55528*1.55422*1.55529*1.55376
07/27/2010 11:10:00*1.55422*1.55402*1.55422*1.55342
07/27/2010 11:15:00*1.55402*1.55274*1.5541*1.55206
07/27/2010 11:20:00*1.55274*1.55149*1.55287*1.55149
07/27/2010 11:25:00*1.55149*1.55192*1.55204*1.55075
07/27/2010 11:30:00*1.55192*1.55287*1.55304*1.55192
07/27/2010 11:35:00*1.55287*1.55424*1.55439*1.55275
07/27/2010 11:40:00*1.55424*1.55439*1.55494*1.55414
07/27/2010 11:45:00*1.55439*1.55399*1.55449*1.55367
07/27/2010 11:50:00*1.55399*1.55347*1.55438*1.55333
07/27/2010 11:55:00*1.55347*1.55321*1.55385*1.55294
07/27/2010 12:00:00*1.55321*1.55362*1.55362*1.55279
07/27/2010 12:05:00*1.55362*1.55319*1.55369*1.55295
07/27/2010 12:10:00*1.55319*1.55421*1.55429*1.55308
07/27/2010 12:15:00*1.55421*1.55486*1.55494*1.55414
07/27/2010 12:20:00*1.55486*1.55674*1.55674*1.55486
07/27/2010 12:25:00*1.55674*1.55626*1.55674*1.55584
07/27/2010 12:30:00*1.55626*1.55517*1.55626*1.55512
07/27/2010 12:35:00*1.55517*1.55448*1.55539*1.55443
07/27/2010 12:40:00*1.55448*1.55571*1.556*1.55448
07/27/2010 12:45:00*1.55571*1.55569*1.556*1.55559
07/27/2010 12:50:00*1.55569*1.55591*1.55599*1.55548
07/27/2010 12:55:00*1.55591*1.55631*1.55648*1.55585
07/27/2010 13:00:00*1.55631*1.55644*1.55659*1.5562
07/27/2010 13:05:00*1.55644*1.55642*1.55652*1.55617
07/27/2010 13:10:00*1.55642*1.55636*1.55679*1.55634
07/27/2010 13:15:00*1.55636*1.55624*1.55674*1.55624
07/27/2010 13:20:00*1.55624*1.55654*1.55669*1.55621
07/27/2010 13:25:00*1.55654*1.55607*1.55654*1.55604
07/27/2010 13:30:00*1.55607*1.555*1.55635*1.55474
07/27/2010 13:35:00*1.555*1.55596*1.55598*1.555
07/27/2010 13:40:00*1.55596*1.5561*1.55618*1.55577
07/27/2010 13:45:00*1.5561*1.55634*1.55644*1.55567
07/27/2010 13:50:00*1.55634*1.55648*1.55658*1.55623
07/27/2010 13:55:00*1.55648*1.55624*1.55648*1.55616
07/27/2010 14:00:00*1.55624*1.55644*1.55674*1.55614
07/27/2010 14:05:00*1.55644*1.55619*1.55679*1.55616
07/27/2010 14:10:00*1.55619*1.55655*1.55659*1.55619
07/27/2010 14:15:00*1.55655*1.55646*1.55673*1.55621
07/27/2010 14:20:00*1.55646*1.5569*1.55694*1.55631
07/27/2010 14:25:00*1.5569*1.55676*1.55694*1.55666
07/27/2010 14:30:00*1.55676*1.55684*1.55694*1.55661
07/27/2010 14:35:00*1.55684*1.55676*1.55709*1.55663
07/27/2010 14:40:00*1.55676*1.55675*1.55685*1.55664
07/27/2010 14:45:00*1.55675*1.55682*1.55714*1.55662
07/27/2010 14:50:00*1.55682*1.55696*1.55701*1.55672
07/27/2010 14:55:00*1.55696*1.55719*1.55719*1.55669
07/27/2010 15:00:00*1.55719*1.55854*1.55859*1.55705
07/27/2010 15:05:00*1.55854*1.55831*1.55867*1.5582
07/27/2010 15:10:00*1.55831*1.55855*1.5587*1.5583
07/27/2010 15:15:00*1.55855*1.55812*1.55855*1.55812
07/27/2010 15:20:00*1.55812*1.55834*1.55863*1.55811
07/27/2010 15:25:00*1.55834*1.55853*1.55853*1.55829
07/27/2010 15:30:00*1.55853*1.55861*1.55862*1.55836
07/27/2010 15:35:00*1.55861*1.55852*1.55862*1.55839
07/27/2010 15:40:00*1.55852*1.5585*1.55865*1.55844
07/27/2010 15:45:00*1.5585*1.55864*1.55876*1.55843
07/27/2010 15:50:00*1.55864*1.55874*1.55899*1.55859
07/27/2010 15:55:00*1.55874*1.55863*1.55874*1.55848
07/27/2010 16:00:00*1.55863*1.55924*1.55924*1.55861
07/27/2010 16:05:00*1.55924*1.5591*1.55929*1.55869
07/27/2010 16:10:00*1.5591*1.55946*1.55961*1.55901
07/27/2010 16:15:00*1.55946*1.55965*1.55984*1.55932
07/27/2010 16:20:00*1.55965*1.55886*1.5598*1.55886
07/27/2010 16:25:00*1.55886*1.55808*1.55887*1.55798
07/27/2010 16:30:00*1.55808*1.55866*1.55894*1.55808
07/27/2010 16:35:00*1.55866*1.55913*1.55939*1.55858
07/27/2010 16:40:00*1.55913*1.55924*1.55939*1.5591
07/27/2010 16:45:00*1.55924*1.55909*1.55924*1.55908
07/27/2010 16:50:00*1.55909*1.55906*1.55909*1.55898
07/27/2010 16:55:00*1.55906*1.55863*1.55914*1.55863
07/27/2010 17:00:00*1.55863*1.55905*1.55905*1.55863
