07/25/2010 17:05:00*1.54145*1.5409*1.54188*1.5409
07/25/2010 17:10:00*1.5409*1.54101*1.54107*1.5409
07/25/2010 17:15:00*1.54101*1.54099*1.54101*1.54099
07/25/2010 17:20:00*1.54099*1.54153*1.54153*1.5409
07/25/2010 17:25:00*1.54153*1.54153*1.54153*1.54115
07/25/2010 17:30:00*1.54153*1.54148*1.54173*1.54122
07/25/2010 17:35:00*1.54148*1.54136*1.5418*1.5413
07/25/2010 17:40:00*1.54136*1.54134*1.54136*1.54127
07/25/2010 17:45:00*1.54134*1.54134*1.54135*1.54127
07/25/2010 17:50:00*1.54134*1.54124*1.54136*1.54124
07/25/2010 17:55:00*1.54124*1.54132*1.54144*1.54124
07/25/2010 18:00:00*1.54132*1.54132*1.54132*1.54124
07/25/2010 18:05:00*1.54132*1.54108*1.54132*1.54096
07/25/2010 18:10:00*1.54108*1.54113*1.54133*1.54103
07/25/2010 18:15:00*1.54113*1.54149*1.54153*1.54103
07/25/2010 18:20:00*1.54149*1.54123*1.54173*1.54098
07/25/2010 18:25:00*1.54123*1.54139*1.54163*1.54079
07/25/2010 18:30:00*1.54139*1.54185*1.54193*1.54139
07/25/2010 18:35:00*1.54185*1.54268*1.54278*1.54185
07/25/2010 18:40:00*1.54268*1.54264*1.54268*1.54248
07/25/2010 18:45:00*1.54264*1.54259*1.54264*1.54247
07/25/2010 18:50:00*1.54259*1.54263*1.54263*1.54247
07/25/2010 18:55:00*1.54263*1.54241*1.54263*1.54241
07/25/2010 19:00:00*1.54241*1.54203*1.54249*1.54198
07/25/2010 19:05:00*1.54203*1.54201*1.54203*1.54184
07/25/2010 19:10:00*1.54201*1.54202*1.5421*1.54196
07/25/2010 19:15:00*1.54202*1.54198*1.54215*1.54198
07/25/2010 19:20:00*1.54198*1.54195*1.5422*1.5419
07/25/2010 19:25:00*1.54195*1.542*1.54225*1.54167
07/25/2010 19:30:00*1.542*1.5426*1.54264*1.54195
07/25/2010 19:35:00*1.5426*1.54345*1.54366*1.54255
07/25/2010 19:40:00*1.54345*1.5433*1.54356*1.54289
07/25/2010 19:45:00*1.5433*1.54356*1.54359*1.5433
07/25/2010 19:50:00*1.54356*1.54336*1.54356*1.5433
07/25/2010 19:55:00*1.54336*1.54365*1.5437*1.54325
07/25/2010 20:00:00*1.54365*1.54436*1.5445*1.54363
07/25/2010 20:05:00*1.54436*1.54379*1.5446*1.5436
07/25/2010 20:10:00*1.54379*1.54391*1.54415*1.54376
07/25/2010 20:15:00*1.54391*1.54365*1.54396*1.54331
07/25/2010 20:20:00*1.54365*1.54268*1.54366*1.54211
07/25/2010 20:25:00*1.54268*1.54298*1.5433*1.54249
07/25/2010 20:30:00*1.54298*1.5435*1.54378*1.54291
07/25/2010 20:35:00*1.5435*1.54321*1.54365*1.54321
07/25/2010 20:40:00*1.54321*1.54295*1.54321*1.54247
07/25/2010 20:45:00*1.54295*1.54231*1.543*1.54171
07/25/2010 20:50:00*1.54231*1.54247*1.54265*1.54221
07/25/2010 20:55:00*1.54247*1.5426*1.5426*1.54229
07/25/2010 21:00:00*1.5426*1.5423*1.5427*1.54216
07/25/2010 21:05:00*1.5423*1.54259*1.54271*1.54224
07/25/2010 21:10:00*1.54259*1.54254*1.54281*1.54234
07/25/2010 21:15:00*1.54254*1.54355*1.54355*1.54254
07/25/2010 21:20:00*1.54355*1.54408*1.54425*1.54325
07/25/2010 21:25:00*1.54408*1.54429*1.54432*1.54388
07/25/2010 21:30:00*1.54429*1.54415*1.54429*1.54398
07/25/2010 21:35:00*1.54415*1.54384*1.54443*1.54364
07/25/2010 21:40:00*1.54384*1.54461*1.54471*1.54375
07/25/2010 21:45:00*1.54461*1.54435*1.54461*1.54435
07/25/2010 21:50:00*1.54435*1.54466*1.5448*1.54415
07/25/2010 21:55:00*1.54466*1.54511*1.54531*1.54466
07/25/2010 22:00:00*1.54511*1.54543*1.54563*1.54501
07/25/2010 22:05:00*1.54543*1.54558*1.54576*1.54542
07/25/2010 22:10:00*1.54558*1.54556*1.54576*1.54555
07/25/2010 22:15:00*1.54556*1.54635*1.54635*1.54556
07/25/2010 22:20:00*1.54635*1.54595*1.54636*1.54583
07/25/2010 22:25:00*1.54595*1.54573*1.54614*1.54561
07/25/2010 22:30:00*1.54573*1.54571*1.54577*1.54547
07/25/2010 22:35:00*1.54571*1.54593*1.54599*1.54571
07/25/2010 22:40:00*1.54593*1.54573*1.54601*1.5456
07/25/2010 22:45:00*1.54573*1.54603*1.54606*1.54573
07/25/2010 22:50:00*1.54603*1.54575*1.54621*1.54563
07/25/2010 22:55:00*1.54575*1.54556*1.54587*1.54546
07/25/2010 23:00:00*1.54556*1.54559*1.54576*1.54538
07/25/2010 23:05:00*1.54559*1.54572*1.54572*1.5455
07/25/2010 23:10:00*1.54572*1.54598*1.546*1.5457
07/25/2010 23:15:00*1.54598*1.54577*1.546*1.54575
07/25/2010 23:20:00*1.54577*1.5459*1.546*1.54575
07/25/2010 23:25:00*1.5459*1.5458*1.54595*1.54559
07/25/2010 23:30:00*1.5458*1.5457*1.54595*1.54565
07/25/2010 23:35:00*1.5457*1.54563*1.54575*1.54556
07/25/2010 23:40:00*1.54563*1.5454*1.54569*1.5454
07/25/2010 23:45:00*1.5454*1.54565*1.54568*1.54538
07/25/2010 23:50:00*1.54565*1.54581*1.54618*1.54565
07/25/2010 23:55:00*1.54581*1.5458*1.54599*1.5457
07/26/2010 00:00:00*1.5458*1.54593*1.54604*1.54575
07/26/2010 00:05:00*1.54593*1.54595*1.54595*1.5457
07/26/2010 00:10:00*1.54595*1.54615*1.54644*1.54593
07/26/2010 00:15:00*1.54615*1.54609*1.54615*1.54605
07/26/2010 00:20:00*1.54609*1.54606*1.54621*1.54605
07/26/2010 00:25:00*1.54606*1.54616*1.54635*1.54604
07/26/2010 00:30:00*1.54616*1.54587*1.5462*1.5458
07/26/2010 00:35:00*1.54587*1.54605*1.5462*1.54583
07/26/2010 00:40:00*1.54605*1.54605*1.5462*1.54577
07/26/2010 00:45:00*1.54605*1.54545*1.54615*1.54545
07/26/2010 00:50:00*1.54545*1.545*1.5455*1.54485
07/26/2010 00:55:00*1.545*1.54452*1.5451*1.54452
07/26/2010 01:00:00*1.54452*1.5447*1.54475*1.5445
07/26/2010 01:05:00*1.5447*1.54406*1.5447*1.54395
07/26/2010 01:10:00*1.54406*1.54419*1.54422*1.54406
07/26/2010 01:15:00*1.54419*1.54493*1.54508*1.54419
07/26/2010 01:20:00*1.54493*1.54459*1.54498*1.54455
07/26/2010 01:25:00*1.54459*1.5449*1.54495*1.5445
07/26/2010 01:30:00*1.5449*1.5441*1.54495*1.5441
07/26/2010 01:35:00*1.5441*1.544*1.54415*1.54365
07/26/2010 01:40:00*1.544*1.54415*1.54417*1.5436
07/26/2010 01:45:00*1.54415*1.54475*1.54475*1.54415
07/26/2010 01:50:00*1.54475*1.5442*1.5449*1.5441
07/26/2010 01:55:00*1.5442*1.54395*1.54425*1.54355
07/26/2010 02:00:00*1.54395*1.5445*1.5447*1.54395
07/26/2010 02:05:00*1.5445*1.5457*1.54575*1.54445
07/26/2010 02:10:00*1.5457*1.54573*1.54585*1.54555
07/26/2010 02:15:00*1.54573*1.54633*1.54652*1.54565
07/26/2010 02:20:00*1.54633*1.54754*1.54754*1.54599
07/26/2010 02:25:00*1.54754*1.54744*1.54796*1.5474
07/26/2010 02:30:00*1.54744*1.54739*1.54761*1.54714
07/26/2010 02:35:00*1.54739*1.54764*1.54797*1.54714
07/26/2010 02:40:00*1.54764*1.54795*1.54805*1.54752
07/26/2010 02:45:00*1.54795*1.5499*1.55001*1.54795
07/26/2010 02:50:00*1.5499*1.54909*1.54995*1.54909
07/26/2010 02:55:00*1.54909*1.54847*1.54927*1.54812
07/26/2010 03:00:00*1.54847*1.54885*1.5491*1.54837
07/26/2010 03:05:00*1.54885*1.54768*1.54885*1.54761
07/26/2010 03:10:00*1.54768*1.54777*1.54782*1.54732
07/26/2010 03:15:00*1.54777*1.54901*1.54937*1.54777
07/26/2010 03:20:00*1.54901*1.54837*1.54916*1.54833
07/26/2010 03:25:00*1.54837*1.54866*1.54904*1.54829
07/26/2010 03:30:00*1.54866*1.54827*1.54877*1.54827
07/26/2010 03:35:00*1.54827*1.54779*1.54829*1.5476
07/26/2010 03:40:00*1.54779*1.54714*1.54784*1.54688
07/26/2010 03:45:00*1.54714*1.54758*1.54788*1.54695
07/26/2010 03:50:00*1.54758*1.54742*1.54774*1.54704
07/26/2010 03:55:00*1.54742*1.54632*1.5475*1.54607
07/26/2010 04:00:00*1.54632*1.54631*1.54667*1.54614
07/26/2010 04:05:00*1.54631*1.54664*1.54675*1.54612
07/26/2010 04:10:00*1.54664*1.54674*1.54695*1.54618
07/26/2010 04:15:00*1.54674*1.54715*1.54745*1.54674
07/26/2010 04:20:00*1.54715*1.54685*1.54738*1.54674
07/26/2010 04:25:00*1.54685*1.54608*1.54729*1.54579
07/26/2010 04:30:00*1.54608*1.54494*1.54608*1.54442
07/26/2010 04:35:00*1.54494*1.54526*1.54552*1.54484
07/26/2010 04:40:00*1.54526*1.54648*1.54661*1.54525
07/26/2010 04:45:00*1.54648*1.54749*1.54749*1.54629
07/26/2010 04:50:00*1.54749*1.54847*1.54853*1.54749
07/26/2010 04:55:00*1.54847*1.5484*1.54907*1.54834
07/26/2010 05:00:00*1.5484*1.54853*1.54862*1.54804
07/26/2010 05:05:00*1.54853*1.54917*1.54926*1.54823
07/26/2010 05:10:00*1.54917*1.54799*1.54922*1.54799
07/26/2010 05:15:00*1.54799*1.54767*1.54834*1.5475
07/26/2010 05:20:00*1.54767*1.5476*1.54777*1.54722
07/26/2010 05:25:00*1.5476*1.54792*1.54797*1.54729
07/26/2010 05:30:00*1.54792*1.5476*1.54797*1.5474
07/26/2010 05:35:00*1.5476*1.54815*1.54847*1.5476
07/26/2010 05:40:00*1.54815*1.54936*1.54965*1.54815
07/26/2010 05:45:00*1.54936*1.54967*1.5497*1.54931
07/26/2010 05:50:00*1.54967*1.5489*1.54967*1.5487
07/26/2010 05:55:00*1.5489*1.54909*1.54926*1.54874
07/26/2010 06:00:00*1.54909*1.5492*1.5493*1.54869
07/26/2010 06:05:00*1.5492*1.54961*1.54968*1.5492
07/26/2010 06:10:00*1.54961*1.54938*1.54969*1.54923
07/26/2010 06:15:00*1.54938*1.54821*1.54938*1.54818
07/26/2010 06:20:00*1.54821*1.54928*1.54951*1.5481
07/26/2010 06:25:00*1.54928*1.54907*1.54943*1.54847
07/26/2010 06:30:00*1.54907*1.54953*1.54989*1.54875
07/26/2010 06:35:00*1.54953*1.54948*1.5499*1.54942
07/26/2010 06:40:00*1.54948*1.54975*1.54978*1.54939
07/26/2010 06:45:00*1.54975*1.54972*1.55027*1.54964
07/26/2010 06:50:00*1.54972*1.54948*1.54974*1.54908
07/26/2010 06:55:00*1.54948*1.54836*1.54952*1.54834
07/26/2010 07:00:00*1.54836*1.54849*1.54878*1.54806
07/26/2010 07:05:00*1.54849*1.54871*1.54871*1.54818
07/26/2010 07:10:00*1.54871*1.54837*1.54882*1.54837
07/26/2010 07:15:00*1.54837*1.55031*1.5504*1.54834
07/26/2010 07:20:00*1.55031*1.5499*1.55066*1.5494
07/26/2010 07:25:00*1.5499*1.54904*1.54999*1.54897
07/26/2010 07:30:00*1.54904*1.54864*1.54904*1.54804
07/26/2010 07:35:00*1.54864*1.54891*1.54919*1.54829
07/26/2010 07:40:00*1.54891*1.54882*1.54891*1.54873
07/26/2010 07:45:00*1.54882*1.54999*1.5501*1.54882
07/26/2010 07:50:00*1.54999*1.5506*1.55079*1.54977
07/26/2010 07:55:00*1.5506*1.55043*1.55096*1.55004
07/26/2010 08:00:00*1.55043*1.55081*1.55081*1.55025
07/26/2010 08:05:00*1.55081*1.55037*1.55134*1.55034
07/26/2010 08:10:00*1.55037*1.55022*1.55044*1.54934
07/26/2010 08:15:00*1.55022*1.55012*1.55077*1.54973
07/26/2010 08:20:00*1.55012*1.54974*1.55028*1.54974
07/26/2010 08:25:00*1.54974*1.54992*1.55006*1.54969
07/26/2010 08:30:00*1.54992*1.54994*1.55026*1.54978
07/26/2010 08:35:00*1.54994*1.55072*1.55097*1.54994
07/26/2010 08:40:00*1.55072*1.55098*1.5512*1.5506
07/26/2010 08:45:00*1.55098*1.55087*1.55119*1.55049
07/26/2010 08:50:00*1.55087*1.55067*1.55099*1.5502
07/26/2010 08:55:00*1.55067*1.55039*1.55069*1.55024
07/26/2010 09:00:00*1.55039*1.55036*1.55074*1.55009
07/26/2010 09:05:00*1.55036*1.55049*1.5508*1.55031
07/26/2010 09:10:00*1.55049*1.55104*1.55109*1.55023
07/26/2010 09:15:00*1.55104*1.55094*1.55194*1.55094
07/26/2010 09:20:00*1.55094*1.55094*1.55131*1.55077
07/26/2010 09:25:00*1.55094*1.55075*1.55099*1.5505
07/26/2010 09:30:00*1.55075*1.55068*1.5508*1.55041
07/26/2010 09:35:00*1.55068*1.55001*1.55084*1.54997
07/26/2010 09:40:00*1.55001*1.54867*1.5505*1.54855
07/26/2010 09:45:00*1.54867*1.54876*1.54903*1.548
07/26/2010 09:50:00*1.54876*1.54893*1.54934*1.54853
07/26/2010 09:55:00*1.54893*1.5489*1.54918*1.54845
07/26/2010 10:00:00*1.5489*1.54925*1.54925*1.54859
07/26/2010 10:05:00*1.54925*1.54954*1.55025*1.54865
07/26/2010 10:10:00*1.54954*1.54884*1.55001*1.54884
07/26/2010 10:15:00*1.54884*1.5491*1.54952*1.54871
07/26/2010 10:20:00*1.5491*1.54827*1.54925*1.54794
07/26/2010 10:25:00*1.54827*1.5477*1.54845*1.54738
07/26/2010 10:30:00*1.5477*1.54792*1.5481*1.54765
07/26/2010 10:35:00*1.54792*1.5465*1.54811*1.54645
07/26/2010 10:40:00*1.5465*1.54667*1.54691*1.54632
07/26/2010 10:45:00*1.54667*1.5452*1.54668*1.54514
07/26/2010 10:50:00*1.5452*1.54602*1.54612*1.54501
07/26/2010 10:55:00*1.54602*1.54715*1.5472*1.54602
07/26/2010 11:00:00*1.54715*1.54721*1.54743*1.54636
07/26/2010 11:05:00*1.54721*1.54645*1.5476*1.54628
07/26/2010 11:10:00*1.54645*1.54651*1.54661*1.54576
07/26/2010 11:15:00*1.54651*1.54699*1.54726*1.54624
07/26/2010 11:20:00*1.54699*1.54859*1.54865*1.54682
07/26/2010 11:25:00*1.54859*1.54786*1.54875*1.54739
07/26/2010 11:30:00*1.54786*1.54821*1.5484*1.54753
07/26/2010 11:35:00*1.54821*1.54879*1.54914*1.548
07/26/2010 11:40:00*1.54879*1.54975*1.54999*1.54878
07/26/2010 11:45:00*1.54975*1.54985*1.55009*1.54955
07/26/2010 11:50:00*1.54985*1.5496*1.5499*1.54925
07/26/2010 11:55:00*1.5496*1.54945*1.54975*1.5494
07/26/2010 12:00:00*1.54945*1.54877*1.54946*1.54845
07/26/2010 12:05:00*1.54877*1.54935*1.5499*1.54877
07/26/2010 12:10:00*1.54935*1.54945*1.55058*1.54894
07/26/2010 12:15:00*1.54945*1.5485*1.54947*1.54815
07/26/2010 12:20:00*1.5485*1.54887*1.549*1.54841
07/26/2010 12:25:00*1.54887*1.54926*1.54963*1.54885
07/26/2010 12:30:00*1.54926*1.54955*1.54963*1.54905
07/26/2010 12:35:00*1.54955*1.54971*1.54986*1.54955
07/26/2010 12:40:00*1.54971*1.54953*1.54978*1.54936
07/26/2010 12:45:00*1.54953*1.54831*1.54965*1.54831
07/26/2010 12:50:00*1.54831*1.54849*1.54852*1.54785
07/26/2010 12:55:00*1.54849*1.54852*1.5489*1.54825
07/26/2010 13:00:00*1.54852*1.54866*1.5494*1.54843
07/26/2010 13:05:00*1.54866*1.54845*1.54918*1.54845
07/26/2010 13:10:00*1.54845*1.54833*1.5487*1.54824
07/26/2010 13:15:00*1.54833*1.54824*1.5487*1.54813
07/26/2010 13:20:00*1.54824*1.54849*1.54856*1.54779
07/26/2010 13:25:00*1.54849*1.54863*1.54876*1.54847
07/26/2010 13:30:00*1.54863*1.54879*1.54894*1.5486
07/26/2010 13:35:00*1.54879*1.54919*1.54919*1.54877
07/26/2010 13:40:00*1.54919*1.54859*1.54932*1.54835
07/26/2010 13:45:00*1.54859*1.54952*1.54958*1.54859
07/26/2010 13:50:00*1.54952*1.54886*1.54954*1.54872
07/26/2010 13:55:00*1.54886*1.54906*1.54908*1.54839
07/26/2010 14:00:00*1.54906*1.54908*1.54926*1.54874
07/26/2010 14:05:00*1.54908*1.54903*1.54927*1.54894
07/26/2010 14:10:00*1.54903*1.54894*1.54956*1.54894
07/26/2010 14:15:00*1.54894*1.54861*1.54901*1.5486
07/26/2010 14:20:00*1.54861*1.54915*1.54928*1.54828
07/26/2010 14:25:00*1.54915*1.54935*1.54954*1.54903
07/26/2010 14:30:00*1.54935*1.54894*1.54937*1.5487
07/26/2010 14:35:00*1.54894*1.54888*1.549*1.54865
07/26/2010 14:40:00*1.54888*1.54855*1.54893*1.54835
07/26/2010 14:45:00*1.54855*1.54868*1.54894*1.5485
07/26/2010 14:50:00*1.54868*1.54753*1.54868*1.54747
07/26/2010 14:55:00*1.54753*1.54812*1.54814*1.5475
07/26/2010 15:00:00*1.54812*1.54743*1.54812*1.54741
07/26/2010 15:05:00*1.54743*1.54851*1.54851*1.54736
07/26/2010 15:10:00*1.54851*1.54828*1.54853*1.54818
07/26/2010 15:15:00*1.54828*1.54856*1.54903*1.54828
07/26/2010 15:20:00*1.54856*1.54813*1.54856*1.54808
07/26/2010 15:25:00*1.54813*1.54855*1.54872*1.54813
07/26/2010 15:30:00*1.54855*1.54862*1.54879*1.54843
07/26/2010 15:35:00*1.54862*1.5485*1.54869*1.54846
07/26/2010 15:40:00*1.5485*1.54842*1.54857*1.54832
07/26/2010 15:45:00*1.54842*1.54845*1.54852*1.5484
07/26/2010 15:50:00*1.54845*1.5486*1.54877*1.54843
07/26/2010 15:55:00*1.5486*1.54801*1.54875*1.54801
07/26/2010 16:00:00*1.54801*1.5483*1.5483*1.54799
07/26/2010 16:05:00*1.5483*1.54876*1.54876*1.54823
07/26/2010 16:10:00*1.54876*1.54874*1.54883*1.54874
07/26/2010 16:15:00*1.54874*1.54844*1.5488*1.54844
07/26/2010 16:20:00*1.54844*1.54827*1.54849*1.54825
07/26/2010 16:25:00*1.54827*1.54824*1.54834*1.54801
07/26/2010 16:30:00*1.54824*1.54839*1.54843*1.54821
07/26/2010 16:35:00*1.54839*1.54815*1.54841*1.54786
07/26/2010 16:40:00*1.54815*1.54879*1.54893*1.54811
07/26/2010 16:45:00*1.54879*1.54877*1.54883*1.54865
07/26/2010 16:50:00*1.54877*1.54874*1.549*1.54871
07/26/2010 16:55:00*1.54874*1.54877*1.54894*1.54865
07/26/2010 17:00:00*1.54877*1.5487*1.54893*1.5487
