07/22/2010 17:05:00*1.52566*1.52558*1.52571*1.52526
07/22/2010 17:10:00*1.52558*1.5252*1.52558*1.52516
07/22/2010 17:15:00*1.5252*1.5256*1.52575*1.52515
07/22/2010 17:20:00*1.5256*1.52565*1.5257*1.52525
07/22/2010 17:25:00*1.52565*1.52528*1.5257*1.52525
07/22/2010 17:30:00*1.52528*1.52541*1.5256*1.52528
07/22/2010 17:35:00*1.52541*1.52512*1.52541*1.52512
07/22/2010 17:40:00*1.52512*1.52545*1.52553*1.525
07/22/2010 17:45:00*1.52545*1.52528*1.52546*1.52525
07/22/2010 17:50:00*1.52528*1.52532*1.52532*1.52521
07/22/2010 17:55:00*1.52532*1.52535*1.52535*1.52525
07/22/2010 18:00:00*1.52535*1.52552*1.52554*1.52533
07/22/2010 18:05:00*1.52552*1.52559*1.52596*1.52552
07/22/2010 18:10:00*1.52559*1.52622*1.52625*1.52559
07/22/2010 18:15:00*1.52622*1.52613*1.52636*1.52605
07/22/2010 18:20:00*1.52613*1.5261*1.52637*1.52605
07/22/2010 18:25:00*1.5261*1.5259*1.52611*1.52572
07/22/2010 18:30:00*1.5259*1.52614*1.5263*1.5259
07/22/2010 18:35:00*1.52614*1.5264*1.52641*1.52613
07/22/2010 18:40:00*1.5264*1.52629*1.52673*1.5262
07/22/2010 18:45:00*1.52629*1.52654*1.52654*1.52625
07/22/2010 18:50:00*1.52654*1.52613*1.52656*1.52611
07/22/2010 18:55:00*1.52613*1.52656*1.52661*1.52613
07/22/2010 19:00:00*1.52656*1.52693*1.52694*1.52656
07/22/2010 19:05:00*1.52693*1.52691*1.52693*1.52678
07/22/2010 19:10:00*1.52691*1.52642*1.52691*1.52625
07/22/2010 19:15:00*1.52642*1.52655*1.52678*1.52625
07/22/2010 19:20:00*1.52655*1.52655*1.52681*1.52648
07/22/2010 19:25:00*1.52655*1.52677*1.52677*1.52641
07/22/2010 19:30:00*1.52677*1.52693*1.52719*1.52645
07/22/2010 19:35:00*1.52693*1.52716*1.52716*1.52693
07/22/2010 19:40:00*1.52716*1.52783*1.52795*1.52716
07/22/2010 19:45:00*1.52783*1.52795*1.52809*1.52774
07/22/2010 19:50:00*1.52795*1.52717*1.52795*1.52712
07/22/2010 19:55:00*1.52717*1.52761*1.52767*1.52717
07/22/2010 20:00:00*1.52761*1.52828*1.52848*1.5275
07/22/2010 20:05:00*1.52828*1.52786*1.52829*1.52764
07/22/2010 20:10:00*1.52786*1.52715*1.52813*1.52715
07/22/2010 20:15:00*1.52715*1.52673*1.52743*1.52648
07/22/2010 20:20:00*1.52673*1.52745*1.52746*1.52659
07/22/2010 20:25:00*1.52745*1.52713*1.52788*1.52698
07/22/2010 20:30:00*1.52713*1.52732*1.52778*1.52712
07/22/2010 20:35:00*1.52732*1.5274*1.52758*1.52707
07/22/2010 20:40:00*1.5274*1.52716*1.5278*1.52712
07/22/2010 20:45:00*1.52716*1.52725*1.52738*1.52708
07/22/2010 20:50:00*1.52725*1.52624*1.52725*1.52606
07/22/2010 20:55:00*1.52624*1.52611*1.52647*1.52611
07/22/2010 21:00:00*1.52611*1.52607*1.52641*1.52605
07/22/2010 21:05:00*1.52607*1.52638*1.52643*1.52607
07/22/2010 21:10:00*1.52638*1.52605*1.52641*1.52597
07/22/2010 21:15:00*1.52605*1.52654*1.52673*1.52563
07/22/2010 21:20:00*1.52654*1.5271*1.52743*1.52653
07/22/2010 21:25:00*1.5271*1.52689*1.5271*1.52664
07/22/2010 21:30:00*1.52689*1.52666*1.52689*1.52644
07/22/2010 21:35:00*1.52666*1.52731*1.52732*1.52665
07/22/2010 21:40:00*1.52731*1.52742*1.52749*1.52673
07/22/2010 21:45:00*1.52742*1.52753*1.52764*1.52723
07/22/2010 21:50:00*1.52753*1.52705*1.52758*1.52693
07/22/2010 21:55:00*1.52705*1.52709*1.52709*1.52672
07/22/2010 22:00:00*1.52709*1.52686*1.52746*1.52653
07/22/2010 22:05:00*1.52686*1.52714*1.52727*1.52663
07/22/2010 22:10:00*1.52714*1.52695*1.52726*1.52688
07/22/2010 22:15:00*1.52695*1.5271*1.52713*1.52682
07/22/2010 22:20:00*1.5271*1.52754*1.52755*1.52706
07/22/2010 22:25:00*1.52754*1.52728*1.52755*1.52724
07/22/2010 22:30:00*1.52728*1.52747*1.52771*1.52728
07/22/2010 22:35:00*1.52747*1.52741*1.52747*1.52729
07/22/2010 22:40:00*1.52741*1.5275*1.5277*1.52733
07/22/2010 22:45:00*1.5275*1.5275*1.52768*1.52734
07/22/2010 22:50:00*1.5275*1.52739*1.52759*1.52735
07/22/2010 22:55:00*1.52739*1.52739*1.52764*1.52737
07/22/2010 23:00:00*1.52739*1.52774*1.528*1.52739
07/22/2010 23:05:00*1.52774*1.52782*1.52809*1.5275
07/22/2010 23:10:00*1.52782*1.52852*1.52871*1.5278
07/22/2010 23:15:00*1.52852*1.52854*1.52856*1.52845
07/22/2010 23:20:00*1.52854*1.52845*1.52856*1.52845
07/22/2010 23:25:00*1.52845*1.52851*1.52858*1.52844
07/22/2010 23:30:00*1.52851*1.52835*1.52853*1.52831
07/22/2010 23:35:00*1.52835*1.52842*1.52845*1.52828
07/22/2010 23:40:00*1.52842*1.52858*1.52859*1.52842
07/22/2010 23:45:00*1.52858*1.52863*1.52882*1.52858
07/22/2010 23:50:00*1.52863*1.5287*1.52881*1.52861
07/22/2010 23:55:00*1.5287*1.52864*1.52872*1.52862
07/23/2010 00:00:00*1.52864*1.52834*1.52864*1.5283
07/23/2010 00:05:00*1.52834*1.52849*1.52865*1.52829
07/23/2010 00:10:00*1.52849*1.52851*1.52855*1.52835
07/23/2010 00:15:00*1.52851*1.52845*1.52856*1.52839
07/23/2010 00:20:00*1.52845*1.52851*1.52856*1.52845
07/23/2010 00:25:00*1.52851*1.52873*1.52887*1.52851
07/23/2010 00:30:00*1.52873*1.52862*1.52873*1.5286
07/23/2010 00:35:00*1.52862*1.52862*1.5287*1.5286
07/23/2010 00:40:00*1.52862*1.52874*1.5288*1.52862
07/23/2010 00:45:00*1.52874*1.52875*1.5288*1.52866
07/23/2010 00:50:00*1.52875*1.52871*1.52883*1.52864
07/23/2010 00:55:00*1.52871*1.52874*1.52888*1.5287
07/23/2010 01:00:00*1.52874*1.52879*1.52886*1.52869
07/23/2010 01:05:00*1.52879*1.52862*1.52883*1.5286
07/23/2010 01:10:00*1.52862*1.52862*1.52867*1.52843
07/23/2010 01:15:00*1.52862*1.52877*1.5289*1.52857
07/23/2010 01:20:00*1.52877*1.52922*1.52932*1.52875
07/23/2010 01:25:00*1.52922*1.52886*1.52922*1.52872
07/23/2010 01:30:00*1.52886*1.52891*1.52901*1.52874
07/23/2010 01:35:00*1.52891*1.52902*1.52902*1.52884
07/23/2010 01:40:00*1.52902*1.52858*1.52902*1.52852
07/23/2010 01:45:00*1.52858*1.52671*1.52858*1.52648
07/23/2010 01:50:00*1.52671*1.52649*1.5273*1.526
07/23/2010 01:55:00*1.52649*1.52681*1.52703*1.52572
07/23/2010 02:00:00*1.52681*1.5279*1.528*1.52673
07/23/2010 02:05:00*1.5279*1.52756*1.52808*1.52738
07/23/2010 02:10:00*1.52756*1.52765*1.52797*1.52749
07/23/2010 02:15:00*1.52765*1.52772*1.52796*1.52765
07/23/2010 02:20:00*1.52772*1.52896*1.52906*1.52771
07/23/2010 02:25:00*1.52896*1.529*1.5291*1.52864
07/23/2010 02:30:00*1.529*1.52897*1.52905*1.52856
07/23/2010 02:35:00*1.52897*1.5291*1.5292*1.52867
07/23/2010 02:40:00*1.5291*1.52919*1.52919*1.52874
07/23/2010 02:45:00*1.52919*1.53054*1.53064*1.52915
07/23/2010 02:50:00*1.53054*1.5306*1.53083*1.53042
07/23/2010 02:55:00*1.5306*1.53047*1.53074*1.53025
07/23/2010 03:00:00*1.53047*1.5306*1.53075*1.52979
07/23/2010 03:05:00*1.5306*1.52866*1.53065*1.5283
07/23/2010 03:10:00*1.52866*1.52894*1.5292*1.52853
07/23/2010 03:15:00*1.52894*1.52805*1.52912*1.52805
07/23/2010 03:20:00*1.52805*1.52845*1.52885*1.528
07/23/2010 03:25:00*1.52845*1.5287*1.529*1.52845
07/23/2010 03:30:00*1.5287*1.52912*1.52915*1.52836
07/23/2010 03:35:00*1.52912*1.53037*1.53037*1.52871
07/23/2010 03:40:00*1.53037*1.53142*1.53178*1.52998
07/23/2010 03:45:00*1.53142*1.53163*1.53196*1.5313
07/23/2010 03:50:00*1.53163*1.53115*1.53185*1.53104
07/23/2010 03:55:00*1.53115*1.53076*1.53119*1.53075
07/23/2010 04:00:00*1.53076*1.531*1.53117*1.53056
07/23/2010 04:05:00*1.531*1.53166*1.53213*1.531
07/23/2010 04:10:00*1.53166*1.53325*1.53325*1.53166
07/23/2010 04:15:00*1.53325*1.5331*1.53365*1.53297
07/23/2010 04:20:00*1.5331*1.53332*1.53345*1.5327
07/23/2010 04:25:00*1.53332*1.53492*1.53562*1.53265
07/23/2010 04:30:00*1.53492*1.53334*1.53538*1.53334
07/23/2010 04:35:00*1.53334*1.53825*1.53871*1.53334
07/23/2010 04:40:00*1.53825*1.53817*1.53875*1.53756
07/23/2010 04:45:00*1.53817*1.54*1.54*1.53794
07/23/2010 04:50:00*1.54*1.53842*1.5401*1.5383
07/23/2010 04:55:00*1.53842*1.53902*1.5398*1.5383
07/23/2010 05:00:00*1.53902*1.53955*1.53975*1.5386
07/23/2010 05:05:00*1.53955*1.54076*1.54081*1.53915
07/23/2010 05:10:00*1.54076*1.54045*1.54084*1.53995
07/23/2010 05:15:00*1.54045*1.54035*1.5406*1.53995
07/23/2010 05:20:00*1.54035*1.54085*1.54115*1.54025
07/23/2010 05:25:00*1.54085*1.53995*1.54115*1.5399
07/23/2010 05:30:00*1.53995*1.53936*1.54011*1.53922
07/23/2010 05:35:00*1.53936*1.53984*1.54004*1.53925
07/23/2010 05:40:00*1.53984*1.54033*1.54041*1.53946
07/23/2010 05:45:00*1.54033*1.54155*1.5418*1.54033
07/23/2010 05:50:00*1.54155*1.54175*1.54221*1.54136
07/23/2010 05:55:00*1.54175*1.54282*1.54345*1.54165
07/23/2010 06:00:00*1.54282*1.54255*1.54315*1.5425
07/23/2010 06:05:00*1.54255*1.54194*1.54256*1.54194
07/23/2010 06:10:00*1.54194*1.54146*1.54205*1.54109
07/23/2010 06:15:00*1.54146*1.54126*1.54146*1.54045
07/23/2010 06:20:00*1.54126*1.54198*1.54244*1.5409
07/23/2010 06:25:00*1.54198*1.54274*1.54297*1.54185
07/23/2010 06:30:00*1.54274*1.5429*1.54365*1.54274
07/23/2010 06:35:00*1.5429*1.54277*1.5429*1.54245
07/23/2010 06:40:00*1.54277*1.54345*1.54352*1.54272
07/23/2010 06:45:00*1.54345*1.5432*1.54345*1.5431
07/23/2010 06:50:00*1.5432*1.5442*1.54422*1.54305
07/23/2010 06:55:00*1.5442*1.54395*1.5448*1.54371
07/23/2010 07:00:00*1.54395*1.54367*1.54416*1.54367
07/23/2010 07:05:00*1.54367*1.54372*1.54465*1.5436
07/23/2010 07:10:00*1.54372*1.54326*1.54375*1.54315
07/23/2010 07:15:00*1.54326*1.5435*1.54411*1.54326
07/23/2010 07:20:00*1.5435*1.54327*1.54413*1.54327
07/23/2010 07:25:00*1.54327*1.54335*1.5439*1.54316
07/23/2010 07:30:00*1.54335*1.54325*1.54375*1.54275
07/23/2010 07:35:00*1.54325*1.54247*1.5434*1.54247
07/23/2010 07:40:00*1.54247*1.54225*1.54305*1.542
07/23/2010 07:45:00*1.54225*1.5418*1.54245*1.5417
07/23/2010 07:50:00*1.5418*1.54112*1.54191*1.54079
07/23/2010 07:55:00*1.54112*1.54075*1.54112*1.54052
07/23/2010 08:00:00*1.54075*1.54105*1.54185*1.54057
07/23/2010 08:05:00*1.54105*1.54103*1.54141*1.54061
07/23/2010 08:10:00*1.54103*1.54014*1.54105*1.54014
07/23/2010 08:15:00*1.54014*1.54028*1.54082*1.54005
07/23/2010 08:20:00*1.54028*1.54154*1.54165*1.54007
07/23/2010 08:25:00*1.54154*1.54175*1.54222*1.54141
07/23/2010 08:30:00*1.54175*1.54175*1.54182*1.5412
07/23/2010 08:35:00*1.54175*1.54068*1.54181*1.54063
07/23/2010 08:40:00*1.54068*1.54101*1.54101*1.53995
07/23/2010 08:45:00*1.54101*1.54106*1.54167*1.54087
07/23/2010 08:50:00*1.54106*1.54132*1.54139*1.54091
07/23/2010 08:55:00*1.54132*1.54075*1.54143*1.5407
07/23/2010 09:00:00*1.54075*1.53955*1.54105*1.53925
07/23/2010 09:05:00*1.53955*1.54016*1.54041*1.53949
07/23/2010 09:10:00*1.54016*1.5407*1.54141*1.54016
07/23/2010 09:15:00*1.5407*1.53855*1.54101*1.53817
07/23/2010 09:20:00*1.53855*1.53695*1.5388*1.5358
07/23/2010 09:25:00*1.53695*1.53603*1.53725*1.53476
07/23/2010 09:30:00*1.53603*1.53785*1.5379*1.536
07/23/2010 09:35:00*1.53785*1.53594*1.53791*1.5358
07/23/2010 09:40:00*1.53594*1.53683*1.53775*1.53565
07/23/2010 09:45:00*1.53683*1.5371*1.53781*1.53629
07/23/2010 09:50:00*1.5371*1.53775*1.53819*1.53687
07/23/2010 09:55:00*1.53775*1.53761*1.53803*1.53676
07/23/2010 10:00:00*1.53761*1.53648*1.53796*1.536
07/23/2010 10:05:00*1.53648*1.5363*1.53655*1.53535
07/23/2010 10:10:00*1.5363*1.5367*1.53693*1.53615
07/23/2010 10:15:00*1.5367*1.53736*1.5375*1.53645
07/23/2010 10:20:00*1.53736*1.53672*1.53741*1.536
07/23/2010 10:25:00*1.53672*1.53565*1.53682*1.53555
07/23/2010 10:30:00*1.53565*1.53672*1.53692*1.5356
07/23/2010 10:35:00*1.53672*1.53753*1.53773*1.53669
07/23/2010 10:40:00*1.53753*1.5374*1.53819*1.53725
07/23/2010 10:45:00*1.5374*1.53813*1.53851*1.5374
07/23/2010 10:50:00*1.53813*1.53793*1.5382*1.53773
07/23/2010 10:55:00*1.53793*1.53828*1.53828*1.53784
07/23/2010 11:00:00*1.53828*1.5401*1.5406*1.53807
07/23/2010 11:05:00*1.5401*1.54045*1.54052*1.5397
07/23/2010 11:10:00*1.54045*1.5411*1.5413*1.54013
07/23/2010 11:15:00*1.5411*1.54122*1.54206*1.54109
07/23/2010 11:20:00*1.54122*1.54208*1.5422*1.54122
07/23/2010 11:25:00*1.54208*1.54245*1.54287*1.54187
07/23/2010 11:30:00*1.54245*1.542*1.54245*1.54195
07/23/2010 11:35:00*1.542*1.54295*1.54298*1.54196
07/23/2010 11:40:00*1.54295*1.54215*1.54305*1.5421
07/23/2010 11:45:00*1.54215*1.54115*1.54219*1.54107
07/23/2010 11:50:00*1.54115*1.54219*1.54231*1.54098
07/23/2010 11:55:00*1.54219*1.5427*1.54285*1.54218
07/23/2010 12:00:00*1.5427*1.54179*1.54356*1.54139
07/23/2010 12:05:00*1.54179*1.5416*1.54385*1.54106
07/23/2010 12:10:00*1.5416*1.54185*1.54223*1.54055
07/23/2010 12:15:00*1.54185*1.54205*1.54295*1.5403
07/23/2010 12:20:00*1.54205*1.5424*1.5424*1.54107
07/23/2010 12:25:00*1.5424*1.54115*1.5424*1.54055
07/23/2010 12:30:00*1.54115*1.5406*1.54145*1.54025
07/23/2010 12:35:00*1.5406*1.54101*1.54125*1.53926
07/23/2010 12:40:00*1.54101*1.5403*1.54105*1.53945
07/23/2010 12:45:00*1.5403*1.53925*1.5405*1.53906
07/23/2010 12:50:00*1.53925*1.53849*1.53935*1.5377
07/23/2010 12:55:00*1.53849*1.53809*1.53849*1.53775
07/23/2010 13:00:00*1.53809*1.54009*1.54054*1.53809
07/23/2010 13:05:00*1.54009*1.53978*1.54009*1.53942
07/23/2010 13:10:00*1.53978*1.53969*1.54003*1.53925
07/23/2010 13:15:00*1.53969*1.54024*1.54024*1.5396
07/23/2010 13:20:00*1.54024*1.54054*1.54113*1.5402
07/23/2010 13:25:00*1.54054*1.54115*1.54123*1.54042
07/23/2010 13:30:00*1.54115*1.54163*1.54229*1.54095
07/23/2010 13:35:00*1.54163*1.5411*1.54217*1.54079
07/23/2010 13:40:00*1.5411*1.54094*1.54124*1.54069
07/23/2010 13:45:00*1.54094*1.54079*1.54104*1.54058
07/23/2010 13:50:00*1.54079*1.54063*1.54097*1.54047
07/23/2010 13:55:00*1.54063*1.54103*1.54105*1.54042
07/23/2010 14:00:00*1.54103*1.54145*1.54194*1.54087
07/23/2010 14:05:00*1.54145*1.54166*1.54213*1.54125
07/23/2010 14:10:00*1.54166*1.54129*1.54191*1.54116
07/23/2010 14:15:00*1.54129*1.54144*1.54146*1.54105
07/23/2010 14:20:00*1.54144*1.54091*1.54144*1.54078
07/23/2010 14:25:00*1.54091*1.5408*1.54091*1.54012
07/23/2010 14:30:00*1.5408*1.54165*1.54179*1.54067
07/23/2010 14:35:00*1.54165*1.54126*1.54165*1.54118
07/23/2010 14:40:00*1.54126*1.54132*1.54139*1.54094
07/23/2010 14:45:00*1.54132*1.54208*1.54208*1.54111
07/23/2010 14:50:00*1.54208*1.5427*1.5427*1.54184
07/23/2010 14:55:00*1.5427*1.54309*1.5431*1.54247
07/23/2010 15:00:00*1.54309*1.5422*1.5433*1.54207
07/23/2010 15:05:00*1.5422*1.54182*1.54234*1.54171
07/23/2010 15:10:00*1.54182*1.54239*1.54265*1.54148
07/23/2010 15:15:00*1.54239*1.54228*1.54278*1.54209
07/23/2010 15:20:00*1.54228*1.54234*1.54309*1.54224
07/23/2010 15:25:00*1.54234*1.54333*1.54334*1.54229
07/23/2010 15:30:00*1.54333*1.54263*1.54333*1.54248
07/23/2010 15:35:00*1.54263*1.54303*1.54303*1.54208
07/23/2010 15:40:00*1.54303*1.54195*1.54308*1.54195
07/23/2010 15:45:00*1.54195*1.54194*1.54218*1.54174
07/23/2010 15:50:00*1.54194*1.54183*1.54199*1.54178
07/23/2010 15:55:00*1.54183*1.54195*1.54209*1.54183
07/23/2010 16:00:00*1.54195*1.54214*1.54243*1.54191
07/23/2010 16:05:00*1.54214*1.54218*1.54218*1.54204
