07/21/2010 17:05:00*1.51615*1.51628*1.51665*1.51615
07/21/2010 17:10:00*1.51628*1.51629*1.5165*1.51619
07/21/2010 17:15:00*1.51629*1.51662*1.51662*1.51629
07/21/2010 17:20:00*1.51662*1.51719*1.51721*1.51647
07/21/2010 17:25:00*1.51719*1.51715*1.51757*1.517
07/21/2010 17:30:00*1.51715*1.51715*1.5174*1.51679
07/21/2010 17:35:00*1.51715*1.5168*1.5173*1.51664
07/21/2010 17:40:00*1.5168*1.51745*1.5178*1.51667
07/21/2010 17:45:00*1.51745*1.51785*1.51825*1.51745
07/21/2010 17:50:00*1.51785*1.51757*1.518*1.51751
07/21/2010 17:55:00*1.51757*1.5172*1.51774*1.51715
07/21/2010 18:00:00*1.5172*1.51677*1.5173*1.5164
07/21/2010 18:05:00*1.51677*1.5172*1.5172*1.51657
07/21/2010 18:10:00*1.5172*1.51735*1.5174*1.51715
07/21/2010 18:15:00*1.51735*1.51738*1.51755*1.5173
07/21/2010 18:20:00*1.51738*1.51755*1.51755*1.51725
07/21/2010 18:25:00*1.51755*1.51825*1.51825*1.51755
07/21/2010 18:30:00*1.51825*1.51825*1.51825*1.51812
07/21/2010 18:35:00*1.51825*1.51809*1.5184*1.518
07/21/2010 18:40:00*1.51809*1.51795*1.51825*1.51783
07/21/2010 18:45:00*1.51795*1.51781*1.51795*1.51781
07/21/2010 18:50:00*1.51781*1.51813*1.5182*1.51778
07/21/2010 18:55:00*1.51813*1.5183*1.51835*1.5181
07/21/2010 19:00:00*1.5183*1.51796*1.5183*1.51795
07/21/2010 19:05:00*1.51796*1.51845*1.51845*1.51796
07/21/2010 19:10:00*1.51845*1.51869*1.51875*1.51845
07/21/2010 19:15:00*1.51869*1.51865*1.51869*1.5185
07/21/2010 19:20:00*1.51865*1.51855*1.51865*1.51845
07/21/2010 19:25:00*1.51855*1.51843*1.5186*1.51841
07/21/2010 19:30:00*1.51843*1.51815*1.51843*1.51812
07/21/2010 19:35:00*1.51815*1.51825*1.5183*1.5181
07/21/2010 19:40:00*1.51825*1.51828*1.51835*1.51813
07/21/2010 19:45:00*1.51828*1.51775*1.51828*1.51748
07/21/2010 19:50:00*1.51775*1.51845*1.5185*1.5176
07/21/2010 19:55:00*1.51845*1.51845*1.5185*1.51828
07/21/2010 20:00:00*1.51845*1.51837*1.5187*1.51834
07/21/2010 20:05:00*1.51837*1.51793*1.51855*1.5178
07/21/2010 20:10:00*1.51793*1.51845*1.5186*1.5179
07/21/2010 20:15:00*1.51845*1.51815*1.5186*1.51815
07/21/2010 20:20:00*1.51815*1.51795*1.51833*1.51775
07/21/2010 20:25:00*1.51795*1.5184*1.51842*1.51732
07/21/2010 20:30:00*1.5184*1.51794*1.51898*1.51781
07/21/2010 20:35:00*1.51794*1.51836*1.5184*1.5173
07/21/2010 20:40:00*1.51836*1.51793*1.51836*1.5177
07/21/2010 20:45:00*1.51793*1.51775*1.51838*1.51755
07/21/2010 20:50:00*1.51775*1.51803*1.51804*1.51745
07/21/2010 20:55:00*1.51803*1.51735*1.51804*1.51665
07/21/2010 21:00:00*1.51735*1.5178*1.51815*1.51665
07/21/2010 21:05:00*1.5178*1.5178*1.5183*1.51772
07/21/2010 21:10:00*1.5178*1.5183*1.5184*1.5178
07/21/2010 21:15:00*1.5183*1.51845*1.51853*1.51829
07/21/2010 21:20:00*1.51845*1.51853*1.51858*1.51825
07/21/2010 21:25:00*1.51853*1.5181*1.51862*1.51805
07/21/2010 21:30:00*1.5181*1.51763*1.5182*1.5176
07/21/2010 21:35:00*1.51763*1.5178*1.5179*1.5175
07/21/2010 21:40:00*1.5178*1.51794*1.5184*1.51758
07/21/2010 21:45:00*1.51794*1.51755*1.518*1.51755
07/21/2010 21:50:00*1.51755*1.5178*1.5179*1.5174
07/21/2010 21:55:00*1.5178*1.5186*1.5186*1.51755
07/21/2010 22:00:00*1.5186*1.518*1.5186*1.518
07/21/2010 22:05:00*1.518*1.51821*1.51823*1.518
07/21/2010 22:10:00*1.51821*1.51838*1.51844*1.5182
07/21/2010 22:15:00*1.51838*1.51813*1.51844*1.51812
07/21/2010 22:20:00*1.51813*1.5179*1.51825*1.5179
07/21/2010 22:25:00*1.5179*1.51805*1.51817*1.51727
07/21/2010 22:30:00*1.51805*1.51765*1.5181*1.51765
07/21/2010 22:35:00*1.51765*1.5177*1.5179*1.5175
07/21/2010 22:40:00*1.5177*1.5178*1.51803*1.51768
07/21/2010 22:45:00*1.5178*1.51719*1.5178*1.517
07/21/2010 22:50:00*1.51719*1.5175*1.51755*1.51719
07/21/2010 22:55:00*1.5175*1.5176*1.5176*1.5174
07/21/2010 23:00:00*1.5176*1.51775*1.51785*1.5175
07/21/2010 23:05:00*1.51775*1.51749*1.51775*1.51745
07/21/2010 23:10:00*1.51749*1.51739*1.51761*1.51733
07/21/2010 23:15:00*1.51739*1.51755*1.51755*1.51735
07/21/2010 23:20:00*1.51755*1.5174*1.51765*1.51704
07/21/2010 23:25:00*1.5174*1.51725*1.5175*1.51705
07/21/2010 23:30:00*1.51725*1.5171*1.51725*1.51705
07/21/2010 23:35:00*1.5171*1.5169*1.5171*1.51687
07/21/2010 23:40:00*1.5169*1.5166*1.51695*1.51629
07/21/2010 23:45:00*1.5166*1.51655*1.5166*1.51645
07/21/2010 23:50:00*1.51655*1.5167*1.51675*1.51655
07/21/2010 23:55:00*1.5167*1.51735*1.5174*1.51665
07/22/2010 00:00:00*1.51735*1.51784*1.5179*1.51735
07/22/2010 00:05:00*1.51784*1.51738*1.51784*1.51738
07/22/2010 00:10:00*1.51738*1.5175*1.51809*1.51738
07/22/2010 00:15:00*1.5175*1.5178*1.51785*1.51743
07/22/2010 00:20:00*1.5178*1.518*1.51815*1.51775
07/22/2010 00:25:00*1.518*1.51825*1.51825*1.51795
07/22/2010 00:30:00*1.51825*1.51803*1.51835*1.51785
07/22/2010 00:35:00*1.51803*1.51778*1.51812*1.51778
07/22/2010 00:40:00*1.51778*1.51777*1.51803*1.51748
07/22/2010 00:45:00*1.51777*1.51816*1.51823*1.51767
07/22/2010 00:50:00*1.51816*1.51788*1.5182*1.5177
07/22/2010 00:55:00*1.51788*1.51801*1.51802*1.51783
07/22/2010 01:00:00*1.51801*1.5185*1.5185*1.5179
07/22/2010 01:05:00*1.5185*1.5189*1.51913*1.51845
07/22/2010 01:10:00*1.5189*1.51885*1.5191*1.51845
07/22/2010 01:15:00*1.51885*1.51876*1.519*1.5187
07/22/2010 01:20:00*1.51876*1.51885*1.5191*1.5187
07/22/2010 01:25:00*1.51885*1.5193*1.5195*1.51875
07/22/2010 01:30:00*1.5193*1.51945*1.5197*1.51925
07/22/2010 01:35:00*1.51945*1.51868*1.51945*1.51868
07/22/2010 01:40:00*1.51868*1.51935*1.51935*1.51868
07/22/2010 01:45:00*1.51935*1.51875*1.51935*1.51826
07/22/2010 01:50:00*1.51875*1.51895*1.51905*1.5186
07/22/2010 01:55:00*1.51895*1.5178*1.51895*1.5178
07/22/2010 02:00:00*1.5178*1.51755*1.51815*1.5174
07/22/2010 02:05:00*1.51755*1.51725*1.51809*1.51711
07/22/2010 02:10:00*1.51725*1.51557*1.5173*1.5154
07/22/2010 02:15:00*1.51557*1.51525*1.51585*1.51491
07/22/2010 02:20:00*1.51525*1.51519*1.51563*1.51501
07/22/2010 02:25:00*1.51519*1.51562*1.51644*1.5151
07/22/2010 02:30:00*1.51562*1.5162*1.51635*1.51561
07/22/2010 02:35:00*1.5162*1.51595*1.51647*1.51565
07/22/2010 02:40:00*1.51595*1.51616*1.51619*1.51524
07/22/2010 02:45:00*1.51616*1.51593*1.51619*1.51554
07/22/2010 02:50:00*1.51593*1.51669*1.51736*1.51593
07/22/2010 02:55:00*1.51669*1.5171*1.51735*1.51653
07/22/2010 03:00:00*1.5171*1.51642*1.51732*1.51617
07/22/2010 03:05:00*1.51642*1.51801*1.51806*1.51624
07/22/2010 03:10:00*1.51801*1.51745*1.51831*1.51745
07/22/2010 03:15:00*1.51745*1.51883*1.51886*1.51745
07/22/2010 03:20:00*1.51883*1.51927*1.51953*1.51871
07/22/2010 03:25:00*1.51927*1.51803*1.51931*1.51798
07/22/2010 03:30:00*1.51803*1.51936*1.51939*1.51803
07/22/2010 03:35:00*1.51936*1.51965*1.5197*1.51893
07/22/2010 03:40:00*1.51965*1.51906*1.51967*1.51897
07/22/2010 03:45:00*1.51906*1.51885*1.51906*1.51855
07/22/2010 03:50:00*1.51885*1.51962*1.51977*1.51885
07/22/2010 03:55:00*1.51962*1.51969*1.51981*1.51911
07/22/2010 04:00:00*1.51969*1.52054*1.52109*1.51967
07/22/2010 04:05:00*1.52054*1.52206*1.52206*1.52054
07/22/2010 04:10:00*1.52206*1.52142*1.52214*1.52084
07/22/2010 04:15:00*1.52142*1.52086*1.52174*1.52085
07/22/2010 04:20:00*1.52086*1.52124*1.52149*1.52085
07/22/2010 04:25:00*1.52124*1.5208*1.52177*1.5205
07/22/2010 04:30:00*1.5208*1.52005*1.52097*1.51949
07/22/2010 04:35:00*1.52005*1.52345*1.52366*1.51985
07/22/2010 04:40:00*1.52345*1.52346*1.52359*1.5226
07/22/2010 04:45:00*1.52346*1.52454*1.52454*1.52315
07/22/2010 04:50:00*1.52454*1.5258*1.5261*1.5245
07/22/2010 04:55:00*1.5258*1.5266*1.52755*1.52572
07/22/2010 05:00:00*1.5266*1.52688*1.52745*1.5259
07/22/2010 05:05:00*1.52688*1.52695*1.52786*1.52649
07/22/2010 05:10:00*1.52695*1.52622*1.5272*1.52595
07/22/2010 05:15:00*1.52622*1.52572*1.52645*1.5247
07/22/2010 05:20:00*1.52572*1.52708*1.5272*1.5257
07/22/2010 05:25:00*1.52708*1.52652*1.5272*1.52632
07/22/2010 05:30:00*1.52652*1.52703*1.52703*1.52628
07/22/2010 05:35:00*1.52703*1.52714*1.52749*1.52684
07/22/2010 05:40:00*1.52714*1.528*1.52891*1.52712
07/22/2010 05:45:00*1.528*1.52795*1.52825*1.52754
07/22/2010 05:50:00*1.52795*1.52715*1.52805*1.5271
07/22/2010 05:55:00*1.52715*1.52665*1.52725*1.52665
07/22/2010 06:00:00*1.52665*1.52738*1.52747*1.52635
07/22/2010 06:05:00*1.52738*1.52735*1.52755*1.5269
07/22/2010 06:10:00*1.52735*1.52705*1.52801*1.52691
07/22/2010 06:15:00*1.52705*1.5266*1.52705*1.5263
07/22/2010 06:20:00*1.5266*1.52717*1.52736*1.52654
07/22/2010 06:25:00*1.52717*1.52788*1.52805*1.52717
07/22/2010 06:30:00*1.52788*1.52783*1.52824*1.52712
07/22/2010 06:35:00*1.52783*1.52805*1.52808*1.52755
07/22/2010 06:40:00*1.52805*1.52878*1.5288*1.52785
07/22/2010 06:45:00*1.52878*1.52885*1.52939*1.52852
07/22/2010 06:50:00*1.52885*1.52885*1.52952*1.52865
07/22/2010 06:55:00*1.52885*1.52845*1.52916*1.52791
07/22/2010 07:00:00*1.52845*1.52817*1.52845*1.52763
07/22/2010 07:05:00*1.52817*1.52766*1.5285*1.52761
07/22/2010 07:10:00*1.52766*1.52805*1.52847*1.52765
07/22/2010 07:15:00*1.52805*1.52805*1.52832*1.52797
07/22/2010 07:20:00*1.52805*1.5272*1.52812*1.52705
07/22/2010 07:25:00*1.5272*1.52735*1.52781*1.5272
07/22/2010 07:30:00*1.52735*1.52799*1.52835*1.52727
07/22/2010 07:35:00*1.52799*1.52815*1.52828*1.5278
07/22/2010 07:40:00*1.52815*1.52776*1.52832*1.52775
07/22/2010 07:45:00*1.52776*1.5269*1.52776*1.5265
07/22/2010 07:50:00*1.5269*1.52702*1.52739*1.52665
07/22/2010 07:55:00*1.52702*1.52647*1.52711*1.52645
07/22/2010 08:00:00*1.52647*1.52549*1.52665*1.52549
07/22/2010 08:05:00*1.52549*1.5254*1.52595*1.52501
07/22/2010 08:10:00*1.5254*1.52515*1.52542*1.52492
07/22/2010 08:15:00*1.52515*1.52475*1.52515*1.52455
07/22/2010 08:20:00*1.52475*1.52564*1.52567*1.5244
07/22/2010 08:25:00*1.52564*1.52546*1.52572*1.5246
07/22/2010 08:30:00*1.52546*1.52504*1.52642*1.52504
07/22/2010 08:35:00*1.52504*1.525*1.52667*1.52469
07/22/2010 08:40:00*1.525*1.52464*1.5252*1.5242
07/22/2010 08:45:00*1.52464*1.52456*1.52498*1.52429
07/22/2010 08:50:00*1.52456*1.52405*1.52464*1.52366
07/22/2010 08:55:00*1.52405*1.52445*1.52462*1.5239
07/22/2010 09:00:00*1.52445*1.52465*1.5247*1.52387
07/22/2010 09:05:00*1.52465*1.5243*1.52479*1.52385
07/22/2010 09:10:00*1.5243*1.5239*1.52438*1.52349
07/22/2010 09:15:00*1.5239*1.52435*1.52435*1.5235
07/22/2010 09:20:00*1.52435*1.5238*1.52445*1.52345
07/22/2010 09:25:00*1.5238*1.52421*1.52437*1.52374
07/22/2010 09:30:00*1.52421*1.52385*1.52435*1.52335
07/22/2010 09:35:00*1.52385*1.52417*1.5245*1.52345
07/22/2010 09:40:00*1.52417*1.52475*1.52526*1.52405
07/22/2010 09:45:00*1.52475*1.52636*1.52649*1.52475
07/22/2010 09:50:00*1.52636*1.52695*1.52736*1.52635
07/22/2010 09:55:00*1.52695*1.5271*1.5275*1.52668
07/22/2010 10:00:00*1.5271*1.52832*1.52846*1.52694
07/22/2010 10:05:00*1.52832*1.52775*1.52845*1.52745
07/22/2010 10:10:00*1.52775*1.527*1.5283*1.52694
07/22/2010 10:15:00*1.527*1.52696*1.52727*1.52645
07/22/2010 10:20:00*1.52696*1.52831*1.52853*1.5269
07/22/2010 10:25:00*1.52831*1.5273*1.52837*1.527
07/22/2010 10:30:00*1.5273*1.52765*1.52789*1.52712
07/22/2010 10:35:00*1.52765*1.52737*1.52819*1.527
07/22/2010 10:40:00*1.52737*1.5271*1.5277*1.52696
07/22/2010 10:45:00*1.5271*1.52661*1.52739*1.52661
07/22/2010 10:50:00*1.52661*1.52725*1.52725*1.5265
07/22/2010 10:55:00*1.52725*1.52739*1.5275*1.5268
07/22/2010 11:00:00*1.52739*1.5259*1.52743*1.52577
07/22/2010 11:05:00*1.5259*1.52454*1.5259*1.52434
07/22/2010 11:10:00*1.52454*1.52568*1.52583*1.52451
07/22/2010 11:15:00*1.52568*1.52583*1.52615*1.52567
07/22/2010 11:20:00*1.52583*1.52619*1.5263*1.52578
07/22/2010 11:25:00*1.52619*1.52695*1.52695*1.52605
07/22/2010 11:30:00*1.52695*1.5273*1.52757*1.52695
07/22/2010 11:35:00*1.5273*1.52628*1.5273*1.5262
07/22/2010 11:40:00*1.52628*1.5257*1.52629*1.52525
07/22/2010 11:45:00*1.5257*1.52573*1.52595*1.52525
07/22/2010 11:50:00*1.52573*1.5266*1.52663*1.52562
07/22/2010 11:55:00*1.5266*1.52645*1.5266*1.52541
07/22/2010 12:00:00*1.52645*1.52805*1.52805*1.52538
07/22/2010 12:05:00*1.52805*1.52695*1.52857*1.52689
07/22/2010 12:10:00*1.52695*1.52744*1.5276*1.5266
07/22/2010 12:15:00*1.52744*1.5269*1.5277*1.5267
07/22/2010 12:20:00*1.5269*1.5267*1.52706*1.52635
07/22/2010 12:25:00*1.5267*1.52652*1.5268*1.52643
07/22/2010 12:30:00*1.52652*1.5265*1.52672*1.52631
07/22/2010 12:35:00*1.5265*1.52591*1.5265*1.52575
07/22/2010 12:40:00*1.52591*1.5263*1.52645*1.52584
07/22/2010 12:45:00*1.5263*1.5266*1.52678*1.52628
07/22/2010 12:50:00*1.5266*1.5263*1.5267*1.52576
07/22/2010 12:55:00*1.5263*1.526*1.52665*1.5257
07/22/2010 13:00:00*1.526*1.52577*1.526*1.52535
07/22/2010 13:05:00*1.52577*1.52575*1.526*1.52537
07/22/2010 13:10:00*1.52575*1.52605*1.52613*1.52575
07/22/2010 13:15:00*1.52605*1.52653*1.52653*1.52599
07/22/2010 13:20:00*1.52653*1.52676*1.52685*1.52636
07/22/2010 13:25:00*1.52676*1.52686*1.5273*1.52666
07/22/2010 13:30:00*1.52686*1.52643*1.52686*1.52642
07/22/2010 13:35:00*1.52643*1.5264*1.52659*1.52605
07/22/2010 13:40:00*1.5264*1.52559*1.5264*1.52544
07/22/2010 13:45:00*1.52559*1.52559*1.52577*1.52549
07/22/2010 13:50:00*1.52559*1.52592*1.52598*1.52548
07/22/2010 13:55:00*1.52592*1.52558*1.52597*1.52549
07/22/2010 14:00:00*1.52558*1.52623*1.52628*1.52545
07/22/2010 14:05:00*1.52623*1.52642*1.52654*1.52623
07/22/2010 14:10:00*1.52642*1.52698*1.52721*1.52639
07/22/2010 14:15:00*1.52698*1.52695*1.52705*1.52692
07/22/2010 14:20:00*1.52695*1.52639*1.52713*1.52638
07/22/2010 14:25:00*1.52639*1.5267*1.52673*1.52639
07/22/2010 14:30:00*1.5267*1.52705*1.52717*1.5267
07/22/2010 14:35:00*1.52705*1.52648*1.52712*1.52634
07/22/2010 14:40:00*1.52648*1.52628*1.52663*1.52593
07/22/2010 14:45:00*1.52628*1.52681*1.52681*1.52605
07/22/2010 14:50:00*1.52681*1.52651*1.52681*1.52641
07/22/2010 14:55:00*1.52651*1.52698*1.52703*1.52622
07/22/2010 15:00:00*1.52698*1.52656*1.52727*1.52639
07/22/2010 15:05:00*1.52656*1.52709*1.52718*1.52645
07/22/2010 15:10:00*1.52709*1.52678*1.52715*1.52664
07/22/2010 15:15:00*1.52678*1.52725*1.52729*1.52678
07/22/2010 15:20:00*1.52725*1.52758*1.5277*1.52724
07/22/2010 15:25:00*1.52758*1.52746*1.52774*1.52739
07/22/2010 15:30:00*1.52746*1.52752*1.52779*1.52746
07/22/2010 15:35:00*1.52752*1.52771*1.52794*1.52748
07/22/2010 15:40:00*1.52771*1.52715*1.52771*1.52659
07/22/2010 15:45:00*1.52715*1.52673*1.52715*1.52659
07/22/2010 15:50:00*1.52673*1.52638*1.52713*1.52632
07/22/2010 15:55:00*1.52638*1.52649*1.52715*1.52638
07/22/2010 16:00:00*1.52649*1.52623*1.52687*1.52623
07/22/2010 16:05:00*1.52623*1.52623*1.52633*1.52601
07/22/2010 16:10:00*1.52623*1.52632*1.52634*1.52621
07/22/2010 16:15:00*1.52632*1.52654*1.52654*1.52628
07/22/2010 16:20:00*1.52654*1.52686*1.52707*1.52652
07/22/2010 16:25:00*1.52686*1.52613*1.52692*1.52608
07/22/2010 16:30:00*1.52613*1.5261*1.52623*1.52604
07/22/2010 16:35:00*1.5261*1.52561*1.52618*1.52546
07/22/2010 16:40:00*1.52561*1.5258*1.52589*1.52531
07/22/2010 16:45:00*1.5258*1.52516*1.52582*1.52506
07/22/2010 16:50:00*1.52516*1.52569*1.52625*1.52505
07/22/2010 16:55:00*1.52569*1.5258*1.52603*1.52564
07/22/2010 17:00:00*1.5258*1.52566*1.52599*1.52543
