07/20/2010 17:05:00*1.5262*1.52692*1.52733*1.52616
07/20/2010 17:10:00*1.52692*1.52645*1.52695*1.52635
07/20/2010 17:15:00*1.52645*1.5269*1.52691*1.5264
07/20/2010 17:20:00*1.5269*1.5267*1.52695*1.52667
07/20/2010 17:25:00*1.5267*1.52677*1.52677*1.52669
07/20/2010 17:30:00*1.52677*1.52751*1.52805*1.52677
07/20/2010 17:35:00*1.52751*1.52711*1.52751*1.52645
07/20/2010 17:40:00*1.52711*1.52705*1.52715*1.52705
07/20/2010 17:45:00*1.52705*1.5268*1.52719*1.52675
07/20/2010 17:50:00*1.5268*1.5271*1.5271*1.5268
07/20/2010 17:55:00*1.5271*1.52737*1.52754*1.5271
07/20/2010 18:00:00*1.52737*1.52764*1.5277*1.52737
07/20/2010 18:05:00*1.52764*1.52733*1.52764*1.52733
07/20/2010 18:10:00*1.52733*1.5277*1.5277*1.52727
07/20/2010 18:15:00*1.5277*1.52763*1.5277*1.52758
07/20/2010 18:20:00*1.52763*1.52758*1.52769*1.52755
07/20/2010 18:25:00*1.52758*1.52741*1.52761*1.5273
07/20/2010 18:30:00*1.52741*1.5275*1.52762*1.52738
07/20/2010 18:35:00*1.5275*1.52707*1.52752*1.52693
07/20/2010 18:40:00*1.52707*1.52702*1.52728*1.52692
07/20/2010 18:45:00*1.52702*1.5272*1.52754*1.52702
07/20/2010 18:50:00*1.5272*1.52786*1.52786*1.52714
07/20/2010 18:55:00*1.52786*1.52833*1.52844*1.52765
07/20/2010 19:00:00*1.52833*1.52852*1.52854*1.52828
07/20/2010 19:05:00*1.52852*1.52838*1.52854*1.5282
07/20/2010 19:10:00*1.52838*1.52813*1.52838*1.52798
07/20/2010 19:15:00*1.52813*1.5284*1.5284*1.52813
07/20/2010 19:20:00*1.5284*1.52835*1.5284*1.52827
07/20/2010 19:25:00*1.52835*1.52855*1.52861*1.52834
07/20/2010 19:30:00*1.52855*1.52829*1.52855*1.52826
07/20/2010 19:35:00*1.52829*1.52901*1.52901*1.52825
07/20/2010 19:40:00*1.52901*1.52925*1.52943*1.52889
07/20/2010 19:45:00*1.52925*1.52925*1.52938*1.5291
07/20/2010 19:50:00*1.52925*1.52915*1.52935*1.52892
07/20/2010 19:55:00*1.52915*1.5291*1.5293*1.52899
07/20/2010 20:00:00*1.5291*1.52885*1.5291*1.5285
07/20/2010 20:05:00*1.52885*1.52875*1.52925*1.5286
07/20/2010 20:10:00*1.52875*1.52792*1.52885*1.5278
07/20/2010 20:15:00*1.52792*1.52765*1.528*1.5275
07/20/2010 20:20:00*1.52765*1.528*1.528*1.5272
07/20/2010 20:25:00*1.528*1.5276*1.528*1.52727
07/20/2010 20:30:00*1.5276*1.52721*1.5276*1.5267
07/20/2010 20:35:00*1.52721*1.52745*1.52763*1.52711
07/20/2010 20:40:00*1.52745*1.5265*1.52745*1.5265
07/20/2010 20:45:00*1.5265*1.52652*1.5272*1.52625
07/20/2010 20:50:00*1.52652*1.5268*1.52701*1.52628
07/20/2010 20:55:00*1.5268*1.52641*1.5268*1.52578
07/20/2010 21:00:00*1.52641*1.52665*1.52685*1.5263
07/20/2010 21:05:00*1.52665*1.52715*1.52725*1.5266
07/20/2010 21:10:00*1.52715*1.527*1.52725*1.52693
07/20/2010 21:15:00*1.527*1.5272*1.52735*1.527
07/20/2010 21:20:00*1.5272*1.52721*1.52744*1.52698
07/20/2010 21:25:00*1.52721*1.52795*1.52795*1.52719
07/20/2010 21:30:00*1.52795*1.52765*1.52802*1.52765
07/20/2010 21:35:00*1.52765*1.5264*1.52765*1.5263
07/20/2010 21:40:00*1.5264*1.52715*1.52721*1.52628
07/20/2010 21:45:00*1.52715*1.527*1.52725*1.52693
07/20/2010 21:50:00*1.527*1.52682*1.527*1.52656
07/20/2010 21:55:00*1.52682*1.52705*1.5271*1.5266
07/20/2010 22:00:00*1.52705*1.52712*1.52725*1.5267
07/20/2010 22:05:00*1.52712*1.52705*1.52712*1.52669
07/20/2010 22:10:00*1.52705*1.52666*1.52705*1.52665
07/20/2010 22:15:00*1.52666*1.5269*1.52692*1.52664
07/20/2010 22:20:00*1.5269*1.52685*1.527*1.52663
07/20/2010 22:25:00*1.52685*1.52665*1.52695*1.52665
07/20/2010 22:30:00*1.52665*1.52645*1.5269*1.52626
07/20/2010 22:35:00*1.52645*1.5266*1.52677*1.52645
07/20/2010 22:40:00*1.5266*1.52715*1.52715*1.52653
07/20/2010 22:45:00*1.52715*1.52755*1.52757*1.52707
07/20/2010 22:50:00*1.52755*1.5277*1.52785*1.52747
07/20/2010 22:55:00*1.5277*1.52775*1.5279*1.52751
07/20/2010 23:00:00*1.52775*1.52745*1.52785*1.52745
07/20/2010 23:05:00*1.52745*1.5274*1.52757*1.52705
07/20/2010 23:10:00*1.5274*1.52732*1.52755*1.52702
07/20/2010 23:15:00*1.52732*1.52749*1.52749*1.52722
07/20/2010 23:20:00*1.52749*1.52752*1.52762*1.5272
07/20/2010 23:25:00*1.52752*1.52734*1.52755*1.52732
07/20/2010 23:30:00*1.52734*1.52723*1.52745*1.5271
07/20/2010 23:35:00*1.52723*1.52655*1.52723*1.52655
07/20/2010 23:40:00*1.52655*1.52605*1.52675*1.52575
07/20/2010 23:45:00*1.52605*1.52637*1.52665*1.52575
07/20/2010 23:50:00*1.52637*1.52632*1.52655*1.52615
07/20/2010 23:55:00*1.52632*1.52635*1.52665*1.52605
07/21/2010 00:00:00*1.52635*1.527*1.52718*1.52625
07/21/2010 00:05:00*1.527*1.5266*1.5272*1.52638
07/21/2010 00:10:00*1.5266*1.52685*1.52685*1.52656
07/21/2010 00:15:00*1.52685*1.52722*1.52722*1.5267
07/21/2010 00:20:00*1.52722*1.5271*1.52742*1.5271
07/21/2010 00:25:00*1.5271*1.52729*1.52737*1.52688
07/21/2010 00:30:00*1.52729*1.52745*1.52745*1.52707
07/21/2010 00:35:00*1.52745*1.5271*1.52755*1.527
07/21/2010 00:40:00*1.5271*1.52695*1.52715*1.5269
07/21/2010 00:45:00*1.52695*1.52709*1.52715*1.5269
07/21/2010 00:50:00*1.52709*1.52731*1.52745*1.52703
07/21/2010 00:55:00*1.52731*1.5274*1.52775*1.52715
07/21/2010 01:00:00*1.5274*1.52825*1.52825*1.52712
07/21/2010 01:05:00*1.52825*1.5282*1.5285*1.52818
07/21/2010 01:10:00*1.5282*1.52855*1.52872*1.52815
07/21/2010 01:15:00*1.52855*1.5287*1.52886*1.52852
07/21/2010 01:20:00*1.5287*1.5285*1.52875*1.52847
07/21/2010 01:25:00*1.5285*1.52805*1.52875*1.528
07/21/2010 01:30:00*1.52805*1.5279*1.52805*1.52778
07/21/2010 01:35:00*1.5279*1.52762*1.52815*1.52762
07/21/2010 01:40:00*1.52762*1.52807*1.52817*1.52755
07/21/2010 01:45:00*1.52807*1.52838*1.52852*1.52807
07/21/2010 01:50:00*1.52838*1.52827*1.52838*1.528
07/21/2010 01:55:00*1.52827*1.52836*1.52845*1.52803
07/21/2010 02:00:00*1.52836*1.52877*1.52877*1.52831
07/21/2010 02:05:00*1.52877*1.52953*1.52955*1.52873
07/21/2010 02:10:00*1.52953*1.52988*1.53055*1.52953
07/21/2010 02:15:00*1.52988*1.52967*1.52988*1.52948
07/21/2010 02:20:00*1.52967*1.53144*1.53182*1.52951
07/21/2010 02:25:00*1.53144*1.53117*1.53179*1.53117
07/21/2010 02:30:00*1.53117*1.53137*1.5316*1.53083
07/21/2010 02:35:00*1.53137*1.53094*1.53148*1.53047
07/21/2010 02:40:00*1.53094*1.53092*1.53138*1.53092
07/21/2010 02:45:00*1.53092*1.53019*1.53093*1.53019
07/21/2010 02:50:00*1.53019*1.5303*1.53085*1.53014
07/21/2010 02:55:00*1.5303*1.53014*1.5307*1.52975
07/21/2010 03:00:00*1.53014*1.52325*1.53062*1.51849
07/21/2010 03:05:00*1.52325*1.52484*1.52568*1.52315
07/21/2010 03:10:00*1.52484*1.52692*1.52757*1.5245
07/21/2010 03:15:00*1.52692*1.52651*1.52751*1.52621
07/21/2010 03:20:00*1.52651*1.52871*1.53008*1.52633
07/21/2010 03:25:00*1.52871*1.53087*1.53115*1.52856
07/21/2010 03:30:00*1.53087*1.53047*1.53133*1.5303
07/21/2010 03:35:00*1.53047*1.52993*1.53092*1.52985
07/21/2010 03:40:00*1.52993*1.5292*1.52996*1.52888
07/21/2010 03:45:00*1.5292*1.52885*1.52991*1.52869
07/21/2010 03:50:00*1.52885*1.5299*1.53024*1.52875
07/21/2010 03:55:00*1.5299*1.53049*1.53089*1.5299
07/21/2010 04:00:00*1.53049*1.53275*1.53345*1.53037
07/21/2010 04:05:00*1.53275*1.53105*1.53286*1.53105
07/21/2010 04:10:00*1.53105*1.53055*1.5312*1.53035
07/21/2010 04:15:00*1.53055*1.52938*1.5306*1.52893
07/21/2010 04:20:00*1.52938*1.52897*1.52938*1.52846
07/21/2010 04:25:00*1.52897*1.52955*1.53022*1.52815
07/21/2010 04:30:00*1.52955*1.53115*1.53116*1.52944
07/21/2010 04:35:00*1.53115*1.52868*1.53115*1.52677
07/21/2010 04:40:00*1.52868*1.52875*1.52908*1.52813
07/21/2010 04:45:00*1.52875*1.52815*1.52875*1.52781
07/21/2010 04:50:00*1.52815*1.5278*1.52847*1.5278
07/21/2010 04:55:00*1.5278*1.52679*1.5278*1.52662
07/21/2010 05:00:00*1.52679*1.5269*1.52725*1.52628
07/21/2010 05:05:00*1.5269*1.52775*1.52777*1.5268
07/21/2010 05:10:00*1.52775*1.52717*1.52775*1.527
07/21/2010 05:15:00*1.52717*1.52743*1.5287*1.52716
07/21/2010 05:20:00*1.52743*1.52813*1.5284*1.52737
07/21/2010 05:25:00*1.52813*1.52751*1.5288*1.5272
07/21/2010 05:30:00*1.52751*1.52765*1.5279*1.52725
07/21/2010 05:35:00*1.52765*1.52812*1.52821*1.52731
07/21/2010 05:40:00*1.52812*1.5298*1.53071*1.52807
07/21/2010 05:45:00*1.5298*1.52901*1.5299*1.52901
07/21/2010 05:50:00*1.52901*1.52816*1.52967*1.52795
07/21/2010 05:55:00*1.52816*1.52825*1.52836*1.52725
07/21/2010 06:00:00*1.52825*1.528*1.52862*1.528
07/21/2010 06:05:00*1.528*1.52859*1.5286*1.5275
07/21/2010 06:10:00*1.52859*1.52789*1.52865*1.52748
07/21/2010 06:15:00*1.52789*1.52795*1.5283*1.52781
07/21/2010 06:20:00*1.52795*1.52795*1.52817*1.52775
07/21/2010 06:25:00*1.52795*1.52742*1.52805*1.52715
07/21/2010 06:30:00*1.52742*1.5264*1.52799*1.52627
07/21/2010 06:35:00*1.5264*1.52537*1.5265*1.52537
07/21/2010 06:40:00*1.52537*1.52632*1.5264*1.52525
07/21/2010 06:45:00*1.52632*1.52706*1.52727*1.5263
07/21/2010 06:50:00*1.52706*1.52669*1.52778*1.52669
07/21/2010 06:55:00*1.52669*1.52668*1.52685*1.52628
07/21/2010 07:00:00*1.52668*1.52718*1.5279*1.52668
07/21/2010 07:05:00*1.52718*1.52679*1.52743*1.52679
07/21/2010 07:10:00*1.52679*1.5266*1.52701*1.52645
07/21/2010 07:15:00*1.5266*1.52675*1.5268*1.5263
07/21/2010 07:20:00*1.52675*1.52597*1.52701*1.5258
07/21/2010 07:25:00*1.52597*1.52521*1.526*1.52446
07/21/2010 07:30:00*1.52521*1.52485*1.52548*1.52474
07/21/2010 07:35:00*1.52485*1.52522*1.52595*1.5248
07/21/2010 07:40:00*1.52522*1.5259*1.52591*1.52522
07/21/2010 07:45:00*1.5259*1.52572*1.52599*1.52522
07/21/2010 07:50:00*1.52572*1.52547*1.52572*1.5253
07/21/2010 07:55:00*1.52547*1.52575*1.52585*1.52513
07/21/2010 08:00:00*1.52575*1.52576*1.52585*1.52502
07/21/2010 08:05:00*1.52576*1.52728*1.52733*1.52576
07/21/2010 08:10:00*1.52728*1.52634*1.52745*1.52632
07/21/2010 08:15:00*1.52634*1.52715*1.52721*1.5261
07/21/2010 08:20:00*1.52715*1.52654*1.52715*1.5263
07/21/2010 08:25:00*1.52654*1.52557*1.52654*1.52521
07/21/2010 08:30:00*1.52557*1.52613*1.52627*1.52545
07/21/2010 08:35:00*1.52613*1.52707*1.52707*1.5261
07/21/2010 08:40:00*1.52707*1.52655*1.52745*1.52654
07/21/2010 08:45:00*1.52655*1.52349*1.52666*1.5234
07/21/2010 08:50:00*1.52349*1.52362*1.5238*1.52315
07/21/2010 08:55:00*1.52362*1.52337*1.52385*1.52302
07/21/2010 09:00:00*1.52337*1.52395*1.52434*1.5233
07/21/2010 09:05:00*1.52395*1.52265*1.52405*1.52265
07/21/2010 09:10:00*1.52265*1.5228*1.52286*1.52211
07/21/2010 09:15:00*1.5228*1.52251*1.5228*1.52223
07/21/2010 09:20:00*1.52251*1.52263*1.52275*1.52155
07/21/2010 09:25:00*1.52263*1.52252*1.52267*1.52181
07/21/2010 09:30:00*1.52252*1.5222*1.52266*1.52215
07/21/2010 09:35:00*1.5222*1.52174*1.5222*1.52146
07/21/2010 09:40:00*1.52174*1.522*1.52245*1.52174
07/21/2010 09:45:00*1.522*1.52209*1.52252*1.5219
07/21/2010 09:50:00*1.52209*1.5214*1.52245*1.52115
07/21/2010 09:55:00*1.5214*1.52142*1.52185*1.52118
07/21/2010 10:00:00*1.52142*1.52115*1.5217*1.52065
07/21/2010 10:05:00*1.52115*1.52142*1.52156*1.5205
07/21/2010 10:10:00*1.52142*1.52005*1.52145*1.51995
07/21/2010 10:15:00*1.52005*1.52001*1.52051*1.51963
07/21/2010 10:20:00*1.52001*1.52086*1.52096*1.51995
07/21/2010 10:25:00*1.52086*1.52066*1.52144*1.52027
07/21/2010 10:30:00*1.52066*1.52236*1.52236*1.52065
07/21/2010 10:35:00*1.52236*1.52127*1.52236*1.52109
07/21/2010 10:40:00*1.52127*1.5212*1.5214*1.521
07/21/2010 10:45:00*1.5212*1.52127*1.52187*1.5209
07/21/2010 10:50:00*1.52127*1.52137*1.5215*1.52115
07/21/2010 10:55:00*1.52137*1.52135*1.5217*1.52117
07/21/2010 11:00:00*1.52135*1.52122*1.5214*1.52046
07/21/2010 11:05:00*1.52122*1.5212*1.5214*1.52055
07/21/2010 11:10:00*1.5212*1.52*1.5213*1.5199
07/21/2010 11:15:00*1.52*1.51948*1.52*1.51933
07/21/2010 11:20:00*1.51948*1.51957*1.51957*1.51895
07/21/2010 11:25:00*1.51957*1.51955*1.52002*1.5194
07/21/2010 11:30:00*1.51955*1.51924*1.51957*1.51884
07/21/2010 11:35:00*1.51924*1.51867*1.51928*1.51835
07/21/2010 11:40:00*1.51867*1.51828*1.5188*1.5181
07/21/2010 11:45:00*1.51828*1.5184*1.51878*1.51805
07/21/2010 11:50:00*1.5184*1.51866*1.51892*1.51836
07/21/2010 11:55:00*1.51866*1.5195*1.51968*1.51815
07/21/2010 12:00:00*1.5195*1.51985*1.52059*1.51947
07/21/2010 12:05:00*1.51985*1.5205*1.5206*1.51967
07/21/2010 12:10:00*1.5205*1.51985*1.5205*1.5197
07/21/2010 12:15:00*1.51985*1.51946*1.52025*1.51946
07/21/2010 12:20:00*1.51946*1.5189*1.51985*1.5188
07/21/2010 12:25:00*1.5189*1.51935*1.51944*1.51881
07/21/2010 12:30:00*1.51935*1.51976*1.5199*1.51934
07/21/2010 12:35:00*1.51976*1.52019*1.52055*1.51976
07/21/2010 12:40:00*1.52019*1.51995*1.5203*1.51991
07/21/2010 12:45:00*1.51995*1.51921*1.52006*1.51908
07/21/2010 12:50:00*1.51921*1.5197*1.5198*1.51915
07/21/2010 12:55:00*1.5197*1.5189*1.51975*1.51869
07/21/2010 13:00:00*1.5189*1.51895*1.51915*1.51859
07/21/2010 13:05:00*1.51895*1.51856*1.519*1.51828
07/21/2010 13:10:00*1.51856*1.51876*1.51909*1.51856
07/21/2010 13:15:00*1.51876*1.51873*1.51878*1.5186
07/21/2010 13:20:00*1.51873*1.5191*1.51951*1.51873
07/21/2010 13:25:00*1.5191*1.51924*1.51964*1.5189
07/21/2010 13:30:00*1.51924*1.51904*1.51924*1.51885
07/21/2010 13:35:00*1.51904*1.51891*1.51944*1.5188
07/21/2010 13:40:00*1.51891*1.51871*1.51895*1.5187
07/21/2010 13:45:00*1.51871*1.51865*1.5188*1.5184
07/21/2010 13:50:00*1.51865*1.51914*1.51925*1.51834
07/21/2010 13:55:00*1.51914*1.51981*1.52033*1.51914
07/21/2010 14:00:00*1.51981*1.51995*1.52018*1.51972
07/21/2010 14:05:00*1.51995*1.51916*1.52044*1.51834
07/21/2010 14:10:00*1.51916*1.51603*1.51916*1.51603
07/21/2010 14:15:00*1.51603*1.51609*1.51648*1.51534
07/21/2010 14:20:00*1.51609*1.51772*1.51774*1.51575
07/21/2010 14:25:00*1.51772*1.51692*1.51774*1.5165
07/21/2010 14:30:00*1.51692*1.5168*1.51748*1.51669
07/21/2010 14:35:00*1.5168*1.5126*1.51684*1.51233
07/21/2010 14:40:00*1.5126*1.51439*1.51449*1.5126
07/21/2010 14:45:00*1.51439*1.5147*1.51488*1.51409
07/21/2010 14:50:00*1.5147*1.51428*1.51494*1.51403
07/21/2010 14:55:00*1.51428*1.51414*1.51477*1.5135
07/21/2010 15:00:00*1.51414*1.5145*1.51582*1.51407
07/21/2010 15:05:00*1.5145*1.51538*1.51538*1.51433
07/21/2010 15:10:00*1.51538*1.51582*1.51624*1.51518
07/21/2010 15:15:00*1.51582*1.51618*1.51621*1.51506
07/21/2010 15:20:00*1.51618*1.51535*1.51655*1.51524
07/21/2010 15:25:00*1.51535*1.51583*1.51619*1.51535
07/21/2010 15:30:00*1.51583*1.51574*1.51653*1.51556
07/21/2010 15:35:00*1.51574*1.51643*1.51658*1.51568
07/21/2010 15:40:00*1.51643*1.51663*1.51674*1.51618
07/21/2010 15:45:00*1.51663*1.51628*1.51673*1.51611
07/21/2010 15:50:00*1.51628*1.51703*1.51703*1.51623
07/21/2010 15:55:00*1.51703*1.51713*1.51716*1.51698
07/21/2010 16:00:00*1.51713*1.51679*1.51713*1.51648
07/21/2010 16:05:00*1.51679*1.51678*1.51694*1.51654
07/21/2010 16:10:00*1.51678*1.51682*1.51691*1.51678
07/21/2010 16:15:00*1.51682*1.51756*1.51761*1.5168
07/21/2010 16:20:00*1.51756*1.51787*1.518*1.51754
07/21/2010 16:25:00*1.51787*1.51781*1.51813*1.51774
07/21/2010 16:30:00*1.51781*1.51774*1.51783*1.51774
07/21/2010 16:35:00*1.51774*1.51664*1.51774*1.51657
07/21/2010 16:40:00*1.51664*1.51666*1.51679*1.51663
07/21/2010 16:45:00*1.51666*1.51636*1.51666*1.51612
07/21/2010 16:50:00*1.51636*1.51601*1.51638*1.51589
07/21/2010 16:55:00*1.51601*1.51628*1.51629*1.51601
07/21/2010 17:00:00*1.51628*1.51615*1.51646*1.5161
