07/19/2010 17:05:00*1.52283*1.52249*1.52283*1.52241
07/19/2010 17:10:00*1.52249*1.52184*1.52249*1.52175
07/19/2010 17:15:00*1.52184*1.5222*1.52228*1.52184
07/19/2010 17:20:00*1.5222*1.52195*1.52223*1.52195
07/19/2010 17:25:00*1.52195*1.52205*1.52212*1.52192
07/19/2010 17:30:00*1.52205*1.52201*1.52205*1.52189
07/19/2010 17:35:00*1.52201*1.52206*1.52207*1.52106
07/19/2010 17:40:00*1.52206*1.52213*1.5222*1.52206
07/19/2010 17:45:00*1.52213*1.52225*1.5224*1.52205
07/19/2010 17:50:00*1.52225*1.52233*1.5226*1.52214
07/19/2010 17:55:00*1.52233*1.52276*1.52276*1.52233
07/19/2010 18:00:00*1.52276*1.5229*1.52328*1.52275
07/19/2010 18:05:00*1.5229*1.52244*1.52293*1.5224
07/19/2010 18:10:00*1.52244*1.52242*1.52244*1.5224
07/19/2010 18:15:00*1.52242*1.5225*1.5226*1.52242
07/19/2010 18:20:00*1.5225*1.52268*1.5227*1.52242
07/19/2010 18:25:00*1.52268*1.52265*1.5228*1.5226
07/19/2010 18:30:00*1.52265*1.52214*1.52268*1.52214
07/19/2010 18:35:00*1.52214*1.52255*1.5226*1.52211
07/19/2010 18:40:00*1.52255*1.52254*1.52265*1.52246
07/19/2010 18:45:00*1.52254*1.52276*1.5228*1.52253
07/19/2010 18:50:00*1.52276*1.52279*1.52296*1.52271
07/19/2010 18:55:00*1.52279*1.52276*1.5228*1.52256
07/19/2010 19:00:00*1.52276*1.52156*1.52276*1.5211
07/19/2010 19:05:00*1.52156*1.52218*1.52256*1.52156
07/19/2010 19:10:00*1.52218*1.52215*1.52235*1.522
07/19/2010 19:15:00*1.52215*1.5221*1.52225*1.5221
07/19/2010 19:20:00*1.5221*1.5224*1.52245*1.52206
07/19/2010 19:25:00*1.5224*1.52282*1.52282*1.5224
07/19/2010 19:30:00*1.52282*1.523*1.52325*1.5228
07/19/2010 19:35:00*1.523*1.52199*1.523*1.52199
07/19/2010 19:40:00*1.52199*1.52209*1.52218*1.52196
07/19/2010 19:45:00*1.52209*1.52203*1.52214*1.52184
07/19/2010 19:50:00*1.52203*1.52233*1.52244*1.52203
07/19/2010 19:55:00*1.52233*1.522*1.52253*1.52174
07/19/2010 20:00:00*1.522*1.52184*1.5221*1.52184
07/19/2010 20:05:00*1.52184*1.52159*1.5219*1.5213
07/19/2010 20:10:00*1.52159*1.52165*1.52174*1.5215
07/19/2010 20:15:00*1.52165*1.52222*1.52235*1.52155
07/19/2010 20:20:00*1.52222*1.522*1.52225*1.52165
07/19/2010 20:25:00*1.522*1.52197*1.5223*1.52184
07/19/2010 20:30:00*1.52197*1.52195*1.52235*1.5219
07/19/2010 20:35:00*1.52195*1.52255*1.52255*1.52195
07/19/2010 20:40:00*1.52255*1.5223*1.52295*1.52218
07/19/2010 20:45:00*1.5223*1.52215*1.5223*1.52206
07/19/2010 20:50:00*1.52215*1.52325*1.5233*1.52205
07/19/2010 20:55:00*1.52325*1.52305*1.5235*1.523
07/19/2010 21:00:00*1.52305*1.52285*1.5232*1.52255
07/19/2010 21:05:00*1.52285*1.52325*1.5235*1.52279
07/19/2010 21:10:00*1.52325*1.52358*1.5238*1.52283
07/19/2010 21:15:00*1.52358*1.52336*1.52365*1.523
07/19/2010 21:20:00*1.52336*1.52295*1.52399*1.52295
07/19/2010 21:25:00*1.52295*1.5231*1.52315*1.52275
07/19/2010 21:30:00*1.5231*1.5234*1.5234*1.52275
07/19/2010 21:35:00*1.5234*1.5235*1.52375*1.52288
07/19/2010 21:40:00*1.5235*1.52285*1.52352*1.52272
07/19/2010 21:45:00*1.52285*1.5229*1.5231*1.5228
07/19/2010 21:50:00*1.5229*1.52345*1.5237*1.52275
07/19/2010 21:55:00*1.52345*1.52325*1.5236*1.52325
07/19/2010 22:00:00*1.52325*1.52305*1.5233*1.52284
07/19/2010 22:05:00*1.52305*1.52305*1.52325*1.52275
07/19/2010 22:10:00*1.52305*1.52317*1.52338*1.5229
07/19/2010 22:15:00*1.52317*1.5236*1.5237*1.5231
07/19/2010 22:20:00*1.5236*1.5235*1.52365*1.52335
07/19/2010 22:25:00*1.5235*1.5234*1.52367*1.52335
07/19/2010 22:30:00*1.5234*1.52308*1.52345*1.52308
07/19/2010 22:35:00*1.52308*1.52496*1.52523*1.52299
07/19/2010 22:40:00*1.52496*1.52445*1.52505*1.52415
07/19/2010 22:45:00*1.52445*1.5246*1.5248*1.52443
07/19/2010 22:50:00*1.5246*1.52467*1.5248*1.52445
07/19/2010 22:55:00*1.52467*1.52466*1.52492*1.52465
07/19/2010 23:00:00*1.52466*1.5242*1.52475*1.5242
07/19/2010 23:05:00*1.5242*1.5242*1.5244*1.524
07/19/2010 23:10:00*1.5242*1.52435*1.52465*1.5242
07/19/2010 23:15:00*1.52435*1.5244*1.52445*1.52423
07/19/2010 23:20:00*1.5244*1.52521*1.52524*1.5244
07/19/2010 23:25:00*1.52521*1.52542*1.52542*1.525
07/19/2010 23:30:00*1.52542*1.52647*1.5266*1.5253
07/19/2010 23:35:00*1.52647*1.5263*1.52655*1.52589
07/19/2010 23:40:00*1.5263*1.52585*1.52635*1.52575
07/19/2010 23:45:00*1.52585*1.5254*1.52593*1.52524
07/19/2010 23:50:00*1.5254*1.5251*1.52548*1.52505
07/19/2010 23:55:00*1.5251*1.52535*1.52555*1.525
07/20/2010 00:00:00*1.52535*1.52535*1.52535*1.52504
07/20/2010 00:05:00*1.52535*1.52565*1.5259*1.52535
07/20/2010 00:10:00*1.52565*1.52606*1.5261*1.52545
07/20/2010 00:15:00*1.52606*1.52605*1.52606*1.52579
07/20/2010 00:20:00*1.52605*1.5263*1.52632*1.52592
07/20/2010 00:25:00*1.5263*1.52615*1.52632*1.52603
07/20/2010 00:30:00*1.52615*1.52681*1.5269*1.52607
07/20/2010 00:35:00*1.52681*1.52625*1.52687*1.52621
07/20/2010 00:40:00*1.52625*1.52635*1.52635*1.5262
07/20/2010 00:45:00*1.52635*1.52611*1.52655*1.52605
07/20/2010 00:50:00*1.52611*1.5258*1.52611*1.5255
07/20/2010 00:55:00*1.5258*1.52585*1.5262*1.52574
07/20/2010 01:00:00*1.52585*1.52577*1.52585*1.52574
07/20/2010 01:05:00*1.52577*1.526*1.526*1.52577
07/20/2010 01:10:00*1.526*1.5264*1.5264*1.5258
07/20/2010 01:15:00*1.5264*1.5264*1.5266*1.52621
07/20/2010 01:20:00*1.5264*1.52632*1.52645*1.526
07/20/2010 01:25:00*1.52632*1.52646*1.52655*1.52632
07/20/2010 01:30:00*1.52646*1.52627*1.52665*1.52626
07/20/2010 01:35:00*1.52627*1.52624*1.52635*1.52615
07/20/2010 01:40:00*1.52624*1.52635*1.5267*1.5262
07/20/2010 01:45:00*1.52635*1.52665*1.5268*1.52623
07/20/2010 01:50:00*1.52665*1.52686*1.52697*1.52665
07/20/2010 01:55:00*1.52686*1.52719*1.52719*1.52644
07/20/2010 02:00:00*1.52719*1.5283*1.52852*1.52719
07/20/2010 02:05:00*1.5283*1.5277*1.5284*1.52708
07/20/2010 02:10:00*1.5277*1.52727*1.52785*1.52708
07/20/2010 02:15:00*1.52727*1.52881*1.52886*1.52727
07/20/2010 02:20:00*1.52881*1.52974*1.52984*1.52881
07/20/2010 02:25:00*1.52974*1.53056*1.53069*1.52974
07/20/2010 02:30:00*1.53056*1.52954*1.53074*1.52938
07/20/2010 02:35:00*1.52954*1.5298*1.53017*1.52944
07/20/2010 02:40:00*1.5298*1.52996*1.53068*1.52953
07/20/2010 02:45:00*1.52996*1.53004*1.53085*1.52979
07/20/2010 02:50:00*1.53004*1.52949*1.53004*1.52944
07/20/2010 02:55:00*1.52949*1.52912*1.52954*1.52891
07/20/2010 03:00:00*1.52912*1.52799*1.52953*1.52799
07/20/2010 03:05:00*1.52799*1.52932*1.5297*1.52799
07/20/2010 03:10:00*1.52932*1.52937*1.52949*1.52889
07/20/2010 03:15:00*1.52937*1.5285*1.5299*1.52845
07/20/2010 03:20:00*1.5285*1.52917*1.52938*1.52793
07/20/2010 03:25:00*1.52917*1.5289*1.52917*1.52866
07/20/2010 03:30:00*1.5289*1.52842*1.52898*1.52825
07/20/2010 03:35:00*1.52842*1.5284*1.5285*1.52798
07/20/2010 03:40:00*1.5284*1.52842*1.52856*1.52725
07/20/2010 03:45:00*1.52842*1.52827*1.5287*1.52801
07/20/2010 03:50:00*1.52827*1.5286*1.52872*1.52816
07/20/2010 03:55:00*1.5286*1.5287*1.5294*1.52856
07/20/2010 04:00:00*1.5287*1.52775*1.52876*1.52766
07/20/2010 04:05:00*1.52775*1.5272*1.5282*1.52647
07/20/2010 04:10:00*1.5272*1.52745*1.52775*1.5272
07/20/2010 04:15:00*1.52745*1.52634*1.52766*1.52634
07/20/2010 04:20:00*1.52634*1.52745*1.5276*1.5262
07/20/2010 04:25:00*1.52745*1.52762*1.52773*1.52721
07/20/2010 04:30:00*1.52762*1.52743*1.52772*1.5274
07/20/2010 04:35:00*1.52743*1.5241*1.52744*1.524
07/20/2010 04:40:00*1.5241*1.52298*1.52459*1.52229
07/20/2010 04:45:00*1.52298*1.52315*1.52317*1.5221
07/20/2010 04:50:00*1.52315*1.52316*1.52362*1.52276
07/20/2010 04:55:00*1.52316*1.5237*1.52419*1.52297
07/20/2010 05:00:00*1.5237*1.52295*1.52375*1.52294
07/20/2010 05:05:00*1.52295*1.52324*1.52345*1.52276
07/20/2010 05:10:00*1.52324*1.52308*1.52335*1.52299
07/20/2010 05:15:00*1.52308*1.52356*1.52366*1.5229
07/20/2010 05:20:00*1.52356*1.52345*1.52372*1.5231
07/20/2010 05:25:00*1.52345*1.52336*1.5237*1.52319
07/20/2010 05:30:00*1.52336*1.5224*1.5234*1.52225
07/20/2010 05:35:00*1.5224*1.52175*1.52255*1.52135
07/20/2010 05:40:00*1.52175*1.52128*1.5219*1.52102
07/20/2010 05:45:00*1.52128*1.51975*1.52128*1.51903
07/20/2010 05:50:00*1.51975*1.51953*1.5206*1.51945
07/20/2010 05:55:00*1.51953*1.51985*1.52003*1.5189
07/20/2010 06:00:00*1.51985*1.52022*1.52054*1.51983
07/20/2010 06:05:00*1.52022*1.51979*1.52064*1.51975
07/20/2010 06:10:00*1.51979*1.51845*1.51997*1.51824
07/20/2010 06:15:00*1.51845*1.51804*1.51868*1.51743
07/20/2010 06:20:00*1.51804*1.51861*1.51893*1.51776
07/20/2010 06:25:00*1.51861*1.51895*1.51895*1.51815
07/20/2010 06:30:00*1.51895*1.51835*1.51917*1.5181
07/20/2010 06:35:00*1.51835*1.51801*1.51839*1.51801
07/20/2010 06:40:00*1.51801*1.51845*1.51858*1.51778
07/20/2010 06:45:00*1.51845*1.51826*1.51852*1.51751
07/20/2010 06:50:00*1.51826*1.5183*1.5184*1.51805
07/20/2010 06:55:00*1.5183*1.51855*1.5186*1.5182
07/20/2010 07:00:00*1.51855*1.51692*1.5186*1.51692
07/20/2010 07:05:00*1.51692*1.51765*1.5177*1.51645
07/20/2010 07:10:00*1.51765*1.51824*1.5184*1.51765
07/20/2010 07:15:00*1.51824*1.51859*1.51899*1.51816
07/20/2010 07:20:00*1.51859*1.51855*1.51872*1.5182
07/20/2010 07:25:00*1.51855*1.51845*1.5187*1.51819
07/20/2010 07:30:00*1.51845*1.51845*1.5185*1.518
07/20/2010 07:35:00*1.51845*1.51775*1.51876*1.51767
07/20/2010 07:40:00*1.51775*1.51706*1.51782*1.51671
07/20/2010 07:45:00*1.51706*1.51622*1.51715*1.51615
07/20/2010 07:50:00*1.51622*1.51625*1.51665*1.51615
07/20/2010 07:55:00*1.51625*1.5166*1.51668*1.5155
07/20/2010 08:00:00*1.5166*1.51655*1.51671*1.51603
07/20/2010 08:05:00*1.51655*1.51696*1.51745*1.51626
07/20/2010 08:10:00*1.51696*1.5155*1.51696*1.51525
07/20/2010 08:15:00*1.5155*1.51565*1.51595*1.51525
07/20/2010 08:20:00*1.51565*1.51621*1.51639*1.5153
07/20/2010 08:25:00*1.51621*1.51616*1.5166*1.51567
07/20/2010 08:30:00*1.51616*1.51597*1.5166*1.51577
07/20/2010 08:35:00*1.51597*1.5165*1.517*1.51583
07/20/2010 08:40:00*1.5165*1.51695*1.5177*1.5165
07/20/2010 08:45:00*1.51695*1.5181*1.5182*1.51695
07/20/2010 08:50:00*1.5181*1.51815*1.51835*1.5176
07/20/2010 08:55:00*1.51815*1.51857*1.51874*1.51785
07/20/2010 09:00:00*1.51857*1.51788*1.51864*1.51788
07/20/2010 09:05:00*1.51788*1.51756*1.51788*1.51705
07/20/2010 09:10:00*1.51756*1.51725*1.51757*1.5172
07/20/2010 09:15:00*1.51725*1.51655*1.5176*1.51655
07/20/2010 09:20:00*1.51655*1.51588*1.51659*1.51567
07/20/2010 09:25:00*1.51588*1.51765*1.5177*1.51587
07/20/2010 09:30:00*1.51765*1.51775*1.5179*1.51754
07/20/2010 09:35:00*1.51775*1.51805*1.5182*1.51757
07/20/2010 09:40:00*1.51805*1.51809*1.51826*1.51763
07/20/2010 09:45:00*1.51809*1.51965*1.5197*1.51804
07/20/2010 09:50:00*1.51965*1.5198*1.5199*1.51915
07/20/2010 09:55:00*1.5198*1.5212*1.52175*1.51975
07/20/2010 10:00:00*1.5212*1.52142*1.5215*1.5208
07/20/2010 10:05:00*1.52142*1.52132*1.5222*1.52087
07/20/2010 10:10:00*1.52132*1.52038*1.52195*1.52038
07/20/2010 10:15:00*1.52038*1.5207*1.5217*1.5202
07/20/2010 10:20:00*1.5207*1.5225*1.52265*1.5207
07/20/2010 10:25:00*1.5225*1.52342*1.52355*1.52245
07/20/2010 10:30:00*1.52342*1.52287*1.52415*1.52282
07/20/2010 10:35:00*1.52287*1.52348*1.5235*1.52249
07/20/2010 10:40:00*1.52348*1.52318*1.52402*1.52301
07/20/2010 10:45:00*1.52318*1.52372*1.5238*1.5229
07/20/2010 10:50:00*1.52372*1.52415*1.52435*1.52363
07/20/2010 10:55:00*1.52415*1.5236*1.52417*1.5235
07/20/2010 11:00:00*1.5236*1.52417*1.5243*1.52335
07/20/2010 11:05:00*1.52417*1.52526*1.5256*1.5239
07/20/2010 11:10:00*1.52526*1.52655*1.52661*1.5251
07/20/2010 11:15:00*1.52655*1.52725*1.52727*1.5262
07/20/2010 11:20:00*1.52725*1.52728*1.5278*1.52657
07/20/2010 11:25:00*1.52728*1.52712*1.52745*1.5268
07/20/2010 11:30:00*1.52712*1.52707*1.52781*1.52665
07/20/2010 11:35:00*1.52707*1.52741*1.52762*1.5267
07/20/2010 11:40:00*1.52741*1.52675*1.52743*1.52658
07/20/2010 11:45:00*1.52675*1.52608*1.52681*1.5259
07/20/2010 11:50:00*1.52608*1.5258*1.52617*1.5256
07/20/2010 11:55:00*1.5258*1.52522*1.52604*1.52515
07/20/2010 12:00:00*1.52522*1.5254*1.52583*1.5252
07/20/2010 12:05:00*1.5254*1.52545*1.52685*1.52485
07/20/2010 12:10:00*1.52545*1.5262*1.52626*1.52525
07/20/2010 12:15:00*1.5262*1.52655*1.52705*1.52615
07/20/2010 12:20:00*1.52655*1.5258*1.52666*1.52561
07/20/2010 12:25:00*1.5258*1.52601*1.52602*1.52556
07/20/2010 12:30:00*1.52601*1.5274*1.52753*1.526
07/20/2010 12:35:00*1.5274*1.52714*1.52742*1.52671
07/20/2010 12:40:00*1.52714*1.52681*1.52728*1.52681
07/20/2010 12:45:00*1.52681*1.52685*1.52688*1.5264
07/20/2010 12:50:00*1.52685*1.52745*1.52761*1.52677
07/20/2010 12:55:00*1.52745*1.52776*1.52806*1.527
07/20/2010 13:00:00*1.52776*1.52795*1.52875*1.5276
07/20/2010 13:05:00*1.52795*1.5291*1.52944*1.52795
07/20/2010 13:10:00*1.5291*1.52937*1.53009*1.52901
07/20/2010 13:15:00*1.52937*1.52894*1.52951*1.52894
07/20/2010 13:20:00*1.52894*1.52925*1.52927*1.52812
07/20/2010 13:25:00*1.52925*1.52934*1.52961*1.52923
07/20/2010 13:30:00*1.52934*1.5289*1.52944*1.52885
07/20/2010 13:35:00*1.5289*1.52961*1.52969*1.52884
07/20/2010 13:40:00*1.52961*1.52979*1.53036*1.52961
07/20/2010 13:45:00*1.52979*1.52914*1.52993*1.52914
07/20/2010 13:50:00*1.52914*1.52854*1.52934*1.52852
07/20/2010 13:55:00*1.52854*1.5287*1.52909*1.5283
07/20/2010 14:00:00*1.5287*1.529*1.52955*1.5287
07/20/2010 14:05:00*1.529*1.52819*1.529*1.52818
07/20/2010 14:10:00*1.52819*1.52807*1.52844*1.528
07/20/2010 14:15:00*1.52807*1.52788*1.52825*1.5278
07/20/2010 14:20:00*1.52788*1.5278*1.52809*1.52764
07/20/2010 14:25:00*1.5278*1.52719*1.52788*1.52717
07/20/2010 14:30:00*1.52719*1.52733*1.52744*1.52689
07/20/2010 14:35:00*1.52733*1.52739*1.52757*1.52709
07/20/2010 14:40:00*1.52739*1.52677*1.52741*1.52667
07/20/2010 14:45:00*1.52677*1.52594*1.52704*1.52594
07/20/2010 14:50:00*1.52594*1.52646*1.52649*1.52574
07/20/2010 14:55:00*1.52646*1.5262*1.52662*1.52612
07/20/2010 15:00:00*1.5262*1.52625*1.52626*1.52571
07/20/2010 15:05:00*1.52625*1.52708*1.52708*1.526
07/20/2010 15:10:00*1.52708*1.52626*1.52711*1.526
07/20/2010 15:15:00*1.52626*1.52719*1.52723*1.52618
07/20/2010 15:20:00*1.52719*1.52668*1.52744*1.52661
07/20/2010 15:25:00*1.52668*1.52683*1.52693*1.52662
07/20/2010 15:30:00*1.52683*1.52704*1.52723*1.52628
07/20/2010 15:35:00*1.52704*1.52836*1.52839*1.52698
07/20/2010 15:40:00*1.52836*1.52774*1.5284*1.52769
07/20/2010 15:45:00*1.52774*1.52788*1.52814*1.52753
07/20/2010 15:50:00*1.52788*1.52817*1.52838*1.52788
07/20/2010 15:55:00*1.52817*1.5278*1.52839*1.5278
07/20/2010 16:00:00*1.5278*1.52804*1.52863*1.5278
07/20/2010 16:05:00*1.52804*1.52719*1.52804*1.52718
07/20/2010 16:10:00*1.52719*1.52731*1.52809*1.52696
07/20/2010 16:15:00*1.52731*1.52695*1.52771*1.52695
07/20/2010 16:20:00*1.52695*1.52645*1.52695*1.52611
07/20/2010 16:25:00*1.52645*1.52631*1.52663*1.5263
07/20/2010 16:30:00*1.52631*1.52665*1.5267*1.52622
07/20/2010 16:35:00*1.52665*1.52683*1.52713*1.52664
07/20/2010 16:40:00*1.52683*1.52684*1.52697*1.52678
07/20/2010 16:45:00*1.52684*1.5264*1.52684*1.52639
07/20/2010 16:50:00*1.5264*1.52614*1.5265*1.52614
07/20/2010 16:55:00*1.52614*1.52608*1.5262*1.526
07/20/2010 17:00:00*1.52608*1.5262*1.52625*1.52605
