07/18/2010 17:05:00*1.52714*1.52714*1.52714*1.52714
07/18/2010 17:10:00*1.52714*1.52726*1.52726*1.52706
07/18/2010 17:15:00*1.52726*1.52758*1.52805*1.52715
07/18/2010 17:20:00*1.52758*1.52858*1.52868*1.52745
07/18/2010 17:25:00*1.52858*1.5285*1.5287*1.52815
07/18/2010 17:30:00*1.5285*1.52805*1.5285*1.52805
07/18/2010 17:35:00*1.52805*1.52803*1.52805*1.52765
07/18/2010 17:40:00*1.52803*1.52808*1.52808*1.52803
07/18/2010 17:45:00*1.52808*1.5286*1.52865*1.52808
07/18/2010 17:50:00*1.5286*1.52861*1.52877*1.52858
07/18/2010 17:55:00*1.52861*1.52859*1.52874*1.52852
07/18/2010 18:00:00*1.52859*1.52862*1.5287*1.52806
07/18/2010 18:05:00*1.52862*1.52955*1.52977*1.52862
07/18/2010 18:10:00*1.52955*1.52924*1.52969*1.52914
07/18/2010 18:15:00*1.52924*1.52984*1.53*1.52918
07/18/2010 18:20:00*1.52984*1.53029*1.53029*1.52976
07/18/2010 18:25:00*1.53029*1.53098*1.53104*1.5302
07/18/2010 18:30:00*1.53098*1.53094*1.5311*1.53079
07/18/2010 18:35:00*1.53094*1.531*1.53112*1.53093
07/18/2010 18:40:00*1.531*1.53103*1.53113*1.53086
07/18/2010 18:45:00*1.53103*1.53174*1.53184*1.53095
07/18/2010 18:50:00*1.53174*1.53169*1.53176*1.53163
07/18/2010 18:55:00*1.53169*1.53149*1.5318*1.53102
07/18/2010 19:00:00*1.53149*1.53006*1.53151*1.52993
07/18/2010 19:05:00*1.53006*1.53014*1.53023*1.52995
07/18/2010 19:10:00*1.53014*1.53095*1.53097*1.53014
07/18/2010 19:15:00*1.53095*1.53077*1.53097*1.53066
07/18/2010 19:20:00*1.53077*1.53017*1.53091*1.52995
07/18/2010 19:25:00*1.53017*1.53054*1.53058*1.53003
07/18/2010 19:30:00*1.53054*1.52971*1.53054*1.5297
07/18/2010 19:35:00*1.52971*1.52909*1.52975*1.52906
07/18/2010 19:40:00*1.52909*1.52895*1.52924*1.52879
07/18/2010 19:45:00*1.52895*1.52901*1.52917*1.52885
07/18/2010 19:50:00*1.52901*1.52937*1.52937*1.52897
07/18/2010 19:55:00*1.52937*1.52942*1.52953*1.52922
07/18/2010 20:00:00*1.52942*1.5291*1.52952*1.5291
07/18/2010 20:05:00*1.5291*1.52904*1.52921*1.52879
07/18/2010 20:10:00*1.52904*1.52894*1.52914*1.52889
07/18/2010 20:15:00*1.52894*1.5289*1.52905*1.5289
07/18/2010 20:20:00*1.5289*1.52857*1.52896*1.52855
07/18/2010 20:25:00*1.52857*1.5282*1.52857*1.528
07/18/2010 20:30:00*1.5282*1.52795*1.52825*1.5279
07/18/2010 20:35:00*1.52795*1.52829*1.5287*1.52795
07/18/2010 20:40:00*1.52829*1.52875*1.52876*1.52828
07/18/2010 20:45:00*1.52875*1.52815*1.52875*1.52805
07/18/2010 20:50:00*1.52815*1.5284*1.5285*1.5281
07/18/2010 20:55:00*1.5284*1.5284*1.52845*1.52829
07/18/2010 21:00:00*1.5284*1.5291*1.5292*1.52834
07/18/2010 21:05:00*1.5291*1.52925*1.5294*1.5291
07/18/2010 21:10:00*1.52925*1.5306*1.53088*1.52925
07/18/2010 21:15:00*1.5306*1.5306*1.53105*1.5303
07/18/2010 21:20:00*1.5306*1.52992*1.5306*1.5299
07/18/2010 21:25:00*1.52992*1.5304*1.53047*1.52992
07/18/2010 21:30:00*1.5304*1.5301*1.5308*1.53001
07/18/2010 21:35:00*1.5301*1.53085*1.53085*1.52998
07/18/2010 21:40:00*1.53085*1.5308*1.53098*1.53057
07/18/2010 21:45:00*1.5308*1.5298*1.53105*1.5298
07/18/2010 21:50:00*1.5298*1.5294*1.5298*1.52935
07/18/2010 21:55:00*1.5294*1.52995*1.52995*1.5292
07/18/2010 22:00:00*1.52995*1.53*1.53005*1.52963
07/18/2010 22:05:00*1.53*1.5304*1.5307*1.52986
07/18/2010 22:10:00*1.5304*1.5302*1.5305*1.53015
07/18/2010 22:15:00*1.5302*1.5312*1.5312*1.53014
07/18/2010 22:20:00*1.5312*1.53115*1.5312*1.53085
07/18/2010 22:25:00*1.53115*1.53105*1.5314*1.53104
07/18/2010 22:30:00*1.53105*1.5304*1.53115*1.53025
07/18/2010 22:35:00*1.5304*1.53035*1.53048*1.53035
07/18/2010 22:40:00*1.53035*1.53075*1.53085*1.53024
07/18/2010 22:45:00*1.53075*1.5307*1.5314*1.53055
07/18/2010 22:50:00*1.5307*1.53168*1.53168*1.53064
07/18/2010 22:55:00*1.53168*1.53135*1.5319*1.53125
07/18/2010 23:00:00*1.53135*1.53095*1.53135*1.53087
07/18/2010 23:05:00*1.53095*1.5305*1.53105*1.5305
07/18/2010 23:10:00*1.5305*1.53055*1.53075*1.53045
07/18/2010 23:15:00*1.53055*1.5311*1.53115*1.5305
07/18/2010 23:20:00*1.5311*1.53076*1.53115*1.53075
07/18/2010 23:25:00*1.53076*1.53101*1.5311*1.53072
07/18/2010 23:30:00*1.53101*1.5311*1.5311*1.53093
07/18/2010 23:35:00*1.5311*1.53119*1.5314*1.53105
07/18/2010 23:40:00*1.53119*1.53111*1.53155*1.53095
07/18/2010 23:45:00*1.53111*1.53078*1.53112*1.53074
07/18/2010 23:50:00*1.53078*1.53085*1.53095*1.53069
07/18/2010 23:55:00*1.53085*1.53066*1.531*1.53066
07/19/2010 00:00:00*1.53066*1.53065*1.5308*1.53046
07/19/2010 00:05:00*1.53065*1.53065*1.53095*1.5306
07/19/2010 00:10:00*1.53065*1.53083*1.531*1.53065
07/19/2010 00:15:00*1.53083*1.53065*1.53102*1.53065
07/19/2010 00:20:00*1.53065*1.53088*1.531*1.5306
07/19/2010 00:25:00*1.53088*1.53098*1.53105*1.53087
07/19/2010 00:30:00*1.53098*1.53094*1.53105*1.53092
07/19/2010 00:35:00*1.53094*1.53115*1.5313*1.53087
07/19/2010 00:40:00*1.53115*1.5309*1.53115*1.53078
07/19/2010 00:45:00*1.5309*1.53105*1.5311*1.53078
07/19/2010 00:50:00*1.53105*1.5309*1.5314*1.53086
07/19/2010 00:55:00*1.5309*1.53088*1.53121*1.53077
07/19/2010 01:00:00*1.53088*1.53075*1.53095*1.53064
07/19/2010 01:05:00*1.53075*1.53085*1.53093*1.53063
07/19/2010 01:10:00*1.53085*1.53065*1.5309*1.53065
07/19/2010 01:15:00*1.53065*1.53085*1.53105*1.5306
07/19/2010 01:20:00*1.53085*1.53085*1.5313*1.5308
07/19/2010 01:25:00*1.53085*1.53115*1.53115*1.53085
07/19/2010 01:30:00*1.53115*1.53204*1.53204*1.53115
07/19/2010 01:35:00*1.53204*1.53155*1.53204*1.53155
07/19/2010 01:40:00*1.53155*1.5312*1.53195*1.5312
07/19/2010 01:45:00*1.5312*1.53005*1.5312*1.53005
07/19/2010 01:50:00*1.53005*1.52968*1.53005*1.52945
07/19/2010 01:55:00*1.52968*1.52995*1.53025*1.52964
07/19/2010 02:00:00*1.52995*1.52998*1.5301*1.52965
07/19/2010 02:05:00*1.52998*1.53104*1.53111*1.52976
07/19/2010 02:10:00*1.53104*1.53081*1.53187*1.53081
07/19/2010 02:15:00*1.53081*1.52965*1.53099*1.52949
07/19/2010 02:20:00*1.52965*1.52839*1.52989*1.52839
07/19/2010 02:25:00*1.52839*1.52909*1.52915*1.52839
07/19/2010 02:30:00*1.52909*1.52779*1.52909*1.52741
07/19/2010 02:35:00*1.52779*1.52774*1.52805*1.52745
07/19/2010 02:40:00*1.52774*1.52875*1.52911*1.52774
07/19/2010 02:45:00*1.52875*1.52846*1.52937*1.52843
07/19/2010 02:50:00*1.52846*1.52784*1.52859*1.52784
07/19/2010 02:55:00*1.52784*1.52776*1.52805*1.52679
07/19/2010 03:00:00*1.52776*1.52703*1.52794*1.52695
07/19/2010 03:05:00*1.52703*1.52803*1.52892*1.52698
07/19/2010 03:10:00*1.52803*1.52848*1.52883*1.5276
07/19/2010 03:15:00*1.52848*1.52888*1.52964*1.5282
07/19/2010 03:20:00*1.52888*1.53023*1.53047*1.52883
07/19/2010 03:25:00*1.53023*1.53254*1.53254*1.53023
07/19/2010 03:30:00*1.53254*1.53186*1.53273*1.53186
07/19/2010 03:35:00*1.53186*1.53216*1.5324*1.53146
07/19/2010 03:40:00*1.53216*1.53347*1.53377*1.53194
07/19/2010 03:45:00*1.53347*1.53323*1.53415*1.53323
07/19/2010 03:50:00*1.53323*1.53465*1.53472*1.53265
07/19/2010 03:55:00*1.53465*1.5343*1.53494*1.53405
07/19/2010 04:00:00*1.5343*1.5344*1.5345*1.53386
07/19/2010 04:05:00*1.5344*1.53453*1.53469*1.5338
07/19/2010 04:10:00*1.53453*1.53383*1.53453*1.5338
07/19/2010 04:15:00*1.53383*1.53349*1.53385*1.53295
07/19/2010 04:20:00*1.53349*1.53338*1.53384*1.53311
07/19/2010 04:25:00*1.53338*1.53267*1.5334*1.53243
07/19/2010 04:30:00*1.53267*1.53195*1.5328*1.53181
07/19/2010 04:35:00*1.53195*1.53195*1.53263*1.53145
07/19/2010 04:40:00*1.53195*1.5315*1.5321*1.5315
07/19/2010 04:45:00*1.5315*1.53165*1.53182*1.53135
07/19/2010 04:50:00*1.53165*1.53165*1.53185*1.5312
07/19/2010 04:55:00*1.53165*1.53132*1.53215*1.53116
07/19/2010 05:00:00*1.53132*1.53125*1.532*1.53125
07/19/2010 05:05:00*1.53125*1.53081*1.53134*1.5306
07/19/2010 05:10:00*1.53081*1.53148*1.53152*1.53071
07/19/2010 05:15:00*1.53148*1.53055*1.53217*1.53033
07/19/2010 05:20:00*1.53055*1.52975*1.53151*1.52967
07/19/2010 05:25:00*1.52975*1.52805*1.52976*1.52782
07/19/2010 05:30:00*1.52805*1.52751*1.52825*1.5271
07/19/2010 05:35:00*1.52751*1.52586*1.5276*1.52586
07/19/2010 05:40:00*1.52586*1.52707*1.52707*1.52586
07/19/2010 05:45:00*1.52707*1.52663*1.52707*1.5266
07/19/2010 05:50:00*1.52663*1.52789*1.52791*1.52652
07/19/2010 05:55:00*1.52789*1.52801*1.52837*1.52735
07/19/2010 06:00:00*1.52801*1.52752*1.52818*1.52701
07/19/2010 06:05:00*1.52752*1.52805*1.52805*1.52704
07/19/2010 06:10:00*1.52805*1.52779*1.5285*1.52765
07/19/2010 06:15:00*1.52779*1.52864*1.52875*1.52763
07/19/2010 06:20:00*1.52864*1.52842*1.52864*1.52823
07/19/2010 06:25:00*1.52842*1.52885*1.5289*1.52827
07/19/2010 06:30:00*1.52885*1.52845*1.52895*1.52835
07/19/2010 06:35:00*1.52845*1.52748*1.5285*1.52745
07/19/2010 06:40:00*1.52748*1.52877*1.529*1.52748
07/19/2010 06:45:00*1.52877*1.52865*1.52921*1.5286
07/19/2010 06:50:00*1.52865*1.52896*1.5297*1.5286
07/19/2010 06:55:00*1.52896*1.52891*1.52947*1.52891
07/19/2010 07:00:00*1.52891*1.52828*1.52891*1.52813
07/19/2010 07:05:00*1.52828*1.52795*1.52828*1.52754
07/19/2010 07:10:00*1.52795*1.52857*1.5291*1.52795
07/19/2010 07:15:00*1.52857*1.52849*1.52859*1.52817
07/19/2010 07:20:00*1.52849*1.5287*1.52969*1.52847
07/19/2010 07:25:00*1.5287*1.52862*1.52956*1.52862
07/19/2010 07:30:00*1.52862*1.5288*1.52885*1.5286
07/19/2010 07:35:00*1.5288*1.5291*1.5293*1.52868
07/19/2010 07:40:00*1.5291*1.52954*1.52975*1.52905
07/19/2010 07:45:00*1.52954*1.52893*1.5297*1.5288
07/19/2010 07:50:00*1.52893*1.5291*1.52936*1.52883
07/19/2010 07:55:00*1.5291*1.52905*1.5297*1.5286
07/19/2010 08:00:00*1.52905*1.52828*1.5291*1.52788
07/19/2010 08:05:00*1.52828*1.52807*1.52845*1.52785
07/19/2010 08:10:00*1.52807*1.52672*1.52825*1.52667
07/19/2010 08:15:00*1.52672*1.52694*1.52728*1.5265
07/19/2010 08:20:00*1.52694*1.5273*1.52755*1.5268
07/19/2010 08:25:00*1.5273*1.52645*1.52822*1.5262
07/19/2010 08:30:00*1.52645*1.5252*1.5266*1.52519
07/19/2010 08:35:00*1.5252*1.52556*1.52624*1.52491
07/19/2010 08:40:00*1.52556*1.52535*1.52559*1.52469
07/19/2010 08:45:00*1.52535*1.52535*1.5257*1.5253
07/19/2010 08:50:00*1.52535*1.52493*1.5254*1.52461
07/19/2010 08:55:00*1.52493*1.52535*1.52575*1.5248
07/19/2010 09:00:00*1.52535*1.52547*1.52565*1.52507
07/19/2010 09:05:00*1.52547*1.52555*1.5257*1.52491
07/19/2010 09:10:00*1.52555*1.52517*1.52555*1.52505
07/19/2010 09:15:00*1.52517*1.5253*1.52577*1.52505
07/19/2010 09:20:00*1.5253*1.52548*1.52599*1.5253
07/19/2010 09:25:00*1.52548*1.5244*1.52554*1.52385
07/19/2010 09:30:00*1.5244*1.52443*1.52515*1.52427
07/19/2010 09:35:00*1.52443*1.52425*1.52476*1.5242
07/19/2010 09:40:00*1.52425*1.52432*1.52477*1.52397
07/19/2010 09:45:00*1.52432*1.52535*1.5254*1.52432
07/19/2010 09:50:00*1.52535*1.52459*1.5257*1.52439
07/19/2010 09:55:00*1.52459*1.5245*1.52475*1.52357
07/19/2010 10:00:00*1.5245*1.52489*1.52489*1.52435
07/19/2010 10:05:00*1.52489*1.52301*1.52489*1.5229
07/19/2010 10:10:00*1.52301*1.52371*1.52465*1.52301
07/19/2010 10:15:00*1.52371*1.52389*1.52395*1.5232
07/19/2010 10:20:00*1.52389*1.52268*1.52428*1.52215
07/19/2010 10:25:00*1.52268*1.5218*1.5228*1.52172
07/19/2010 10:30:00*1.5218*1.52231*1.5225*1.5213
07/19/2010 10:35:00*1.52231*1.52173*1.52285*1.52165
07/19/2010 10:40:00*1.52173*1.522*1.5226*1.52147
07/19/2010 10:45:00*1.522*1.52178*1.52207*1.52135
07/19/2010 10:50:00*1.52178*1.52048*1.52181*1.52032
07/19/2010 10:55:00*1.52048*1.52045*1.52075*1.5202
07/19/2010 11:00:00*1.52045*1.5211*1.52145*1.52027
07/19/2010 11:05:00*1.5211*1.52045*1.52115*1.5203
07/19/2010 11:10:00*1.52045*1.52088*1.52099*1.52036
07/19/2010 11:15:00*1.52088*1.52107*1.52125*1.52068
07/19/2010 11:20:00*1.52107*1.52262*1.52262*1.52106
07/19/2010 11:25:00*1.52262*1.52145*1.52262*1.52118
07/19/2010 11:30:00*1.52145*1.52174*1.52174*1.5213
07/19/2010 11:35:00*1.52174*1.52195*1.52195*1.52159
07/19/2010 11:40:00*1.52195*1.52183*1.52225*1.52175
07/19/2010 11:45:00*1.52183*1.52247*1.52261*1.52157
07/19/2010 11:50:00*1.52247*1.52247*1.52259*1.52205
07/19/2010 11:55:00*1.52247*1.52204*1.52277*1.52193
07/19/2010 12:00:00*1.52204*1.52195*1.52238*1.52178
07/19/2010 12:05:00*1.52195*1.52181*1.5222*1.52113
07/19/2010 12:10:00*1.52181*1.52165*1.52181*1.52131
07/19/2010 12:15:00*1.52165*1.52195*1.52205*1.5216
07/19/2010 12:20:00*1.52195*1.52145*1.52196*1.5214
07/19/2010 12:25:00*1.52145*1.52125*1.5216*1.5211
07/19/2010 12:30:00*1.52125*1.52227*1.52227*1.52105
07/19/2010 12:35:00*1.52227*1.52155*1.52243*1.52124
07/19/2010 12:40:00*1.52155*1.52215*1.5222*1.52155
07/19/2010 12:45:00*1.52215*1.5223*1.52233*1.52207
07/19/2010 12:50:00*1.5223*1.52225*1.52254*1.52199
07/19/2010 12:55:00*1.52225*1.52228*1.52234*1.52212
07/19/2010 13:00:00*1.52228*1.52288*1.5229*1.52207
07/19/2010 13:05:00*1.52288*1.522*1.52319*1.52177
07/19/2010 13:10:00*1.522*1.52214*1.52239*1.52194
07/19/2010 13:15:00*1.52214*1.52196*1.52219*1.52189
07/19/2010 13:20:00*1.52196*1.52195*1.52197*1.52185
07/19/2010 13:25:00*1.52195*1.52208*1.52217*1.52185
07/19/2010 13:30:00*1.52208*1.52179*1.52214*1.52167
07/19/2010 13:35:00*1.52179*1.52214*1.52214*1.52177
07/19/2010 13:40:00*1.52214*1.52219*1.52237*1.52174
07/19/2010 13:45:00*1.52219*1.52207*1.52226*1.52194
07/19/2010 13:50:00*1.52207*1.52212*1.52232*1.52204
07/19/2010 13:55:00*1.52212*1.52236*1.52237*1.52212
07/19/2010 14:00:00*1.52236*1.52224*1.52236*1.52224
07/19/2010 14:05:00*1.52224*1.52232*1.52237*1.52194
07/19/2010 14:10:00*1.52232*1.52231*1.52244*1.52224
07/19/2010 14:15:00*1.52231*1.52282*1.52292*1.52231
07/19/2010 14:20:00*1.52282*1.52303*1.52306*1.52268
07/19/2010 14:25:00*1.52303*1.52351*1.52355*1.52284
07/19/2010 14:30:00*1.52351*1.52337*1.52368*1.52321
07/19/2010 14:35:00*1.52337*1.52364*1.52366*1.52323
07/19/2010 14:40:00*1.52364*1.52337*1.52373*1.52331
07/19/2010 14:45:00*1.52337*1.52335*1.5234*1.52311
07/19/2010 14:50:00*1.52335*1.52344*1.52344*1.52324
07/19/2010 14:55:00*1.52344*1.52358*1.52416*1.52337
07/19/2010 15:00:00*1.52358*1.52354*1.52383*1.52334
07/19/2010 15:05:00*1.52354*1.5234*1.52358*1.5229
07/19/2010 15:10:00*1.5234*1.52334*1.52345*1.52326
07/19/2010 15:15:00*1.52334*1.52331*1.5235*1.52311
07/19/2010 15:20:00*1.52331*1.52343*1.52397*1.52319
07/19/2010 15:25:00*1.52343*1.52295*1.52343*1.52293
07/19/2010 15:30:00*1.52295*1.52242*1.52295*1.52233
07/19/2010 15:35:00*1.52242*1.52277*1.52311*1.52237
07/19/2010 15:40:00*1.52277*1.52264*1.52301*1.52229
07/19/2010 15:45:00*1.52264*1.52313*1.52318*1.5224
07/19/2010 15:50:00*1.52313*1.52346*1.52369*1.52313
07/19/2010 15:55:00*1.52346*1.52369*1.52369*1.52339
07/19/2010 16:00:00*1.52369*1.52312*1.52369*1.52312
07/19/2010 16:05:00*1.52312*1.52344*1.52349*1.52308
07/19/2010 16:10:00*1.52344*1.5228*1.52379*1.5228
07/19/2010 16:15:00*1.5228*1.52308*1.52309*1.52211
07/19/2010 16:20:00*1.52308*1.52354*1.52354*1.52293
07/19/2010 16:25:00*1.52354*1.52352*1.52368*1.5235
07/19/2010 16:30:00*1.52352*1.52312*1.52368*1.52279
07/19/2010 16:35:00*1.52312*1.52298*1.52314*1.52285
07/19/2010 16:40:00*1.52298*1.52254*1.52308*1.5224
07/19/2010 16:45:00*1.52254*1.52284*1.52284*1.52249
07/19/2010 16:50:00*1.52284*1.52251*1.52284*1.52241
07/19/2010 16:55:00*1.52251*1.52269*1.52283*1.52251
07/19/2010 17:00:00*1.52269*1.52283*1.52311*1.52257
