07/15/2010 17:05:00*1.54596*1.54555*1.54596*1.54482
07/15/2010 17:10:00*1.54555*1.54561*1.54618*1.54534
07/15/2010 17:15:00*1.54561*1.54559*1.54569*1.54542
07/15/2010 17:20:00*1.54559*1.5452*1.54564*1.54516
07/15/2010 17:25:00*1.5452*1.54526*1.54526*1.54504
07/15/2010 17:30:00*1.54526*1.54465*1.54535*1.54465
07/15/2010 17:35:00*1.54465*1.54455*1.54471*1.54451
07/15/2010 17:40:00*1.54455*1.54386*1.54455*1.54374
07/15/2010 17:45:00*1.54386*1.54399*1.54435*1.54356
07/15/2010 17:50:00*1.54399*1.54435*1.54435*1.54396
07/15/2010 17:55:00*1.54435*1.54475*1.54475*1.54395
07/15/2010 18:00:00*1.54475*1.54435*1.5448*1.54429
07/15/2010 18:05:00*1.54435*1.54427*1.54446*1.54425
07/15/2010 18:10:00*1.54427*1.54391*1.54431*1.54374
07/15/2010 18:15:00*1.54391*1.54431*1.54438*1.54391
07/15/2010 18:20:00*1.54431*1.54431*1.54448*1.54431
07/15/2010 18:25:00*1.54431*1.54415*1.54437*1.54415
07/15/2010 18:30:00*1.54415*1.54381*1.54415*1.5437
07/15/2010 18:35:00*1.54381*1.54371*1.54385*1.54368
07/15/2010 18:40:00*1.54371*1.54367*1.54377*1.54362
07/15/2010 18:45:00*1.54367*1.5436*1.54376*1.54352
07/15/2010 18:50:00*1.5436*1.54347*1.54366*1.54342
07/15/2010 18:55:00*1.54347*1.54371*1.54371*1.54347
07/15/2010 19:00:00*1.54371*1.54371*1.54381*1.54363
07/15/2010 19:05:00*1.54371*1.5437*1.54375*1.54346
07/15/2010 19:10:00*1.5437*1.5441*1.5442*1.5437
07/15/2010 19:15:00*1.5441*1.54383*1.5441*1.54376
07/15/2010 19:20:00*1.54383*1.5436*1.54383*1.5436
07/15/2010 19:25:00*1.5436*1.54373*1.54395*1.5436
07/15/2010 19:30:00*1.54373*1.54375*1.54391*1.5436
07/15/2010 19:35:00*1.54375*1.54365*1.54375*1.5436
07/15/2010 19:40:00*1.54365*1.54367*1.54367*1.54361
07/15/2010 19:45:00*1.54367*1.54358*1.54369*1.54358
07/15/2010 19:50:00*1.54358*1.5438*1.54385*1.54347
07/15/2010 19:55:00*1.5438*1.5435*1.5438*1.5435
07/15/2010 20:00:00*1.5435*1.54226*1.54355*1.54226
07/15/2010 20:05:00*1.54226*1.54196*1.54226*1.54145
07/15/2010 20:10:00*1.54196*1.5427*1.5429*1.54196
07/15/2010 20:15:00*1.5427*1.5417*1.5427*1.54165
07/15/2010 20:20:00*1.5417*1.54218*1.54218*1.5417
07/15/2010 20:25:00*1.54218*1.5426*1.5426*1.54218
07/15/2010 20:30:00*1.5426*1.54216*1.54271*1.542
07/15/2010 20:35:00*1.54216*1.54253*1.54258*1.542
07/15/2010 20:40:00*1.54253*1.54245*1.54325*1.54241
07/15/2010 20:45:00*1.54245*1.54224*1.54245*1.5421
07/15/2010 20:50:00*1.54224*1.5424*1.54245*1.5419
07/15/2010 20:55:00*1.5424*1.54196*1.5424*1.54195
07/15/2010 21:00:00*1.54196*1.5416*1.54217*1.5415
07/15/2010 21:05:00*1.5416*1.54157*1.54175*1.5415
07/15/2010 21:10:00*1.54157*1.54163*1.5417*1.5414
07/15/2010 21:15:00*1.54163*1.54167*1.54171*1.54136
07/15/2010 21:20:00*1.54167*1.54234*1.54237*1.54152
07/15/2010 21:25:00*1.54234*1.54235*1.5424*1.54185
07/15/2010 21:30:00*1.54235*1.54253*1.54258*1.5423
07/15/2010 21:35:00*1.54253*1.5426*1.54265*1.54233
07/15/2010 21:40:00*1.5426*1.54277*1.543*1.54245
07/15/2010 21:45:00*1.54277*1.54251*1.54285*1.54246
07/15/2010 21:50:00*1.54251*1.54246*1.5426*1.54245
07/15/2010 21:55:00*1.54246*1.5428*1.543*1.54241
07/15/2010 22:00:00*1.5428*1.54375*1.54375*1.54252
07/15/2010 22:05:00*1.54375*1.5431*1.54375*1.5431
07/15/2010 22:10:00*1.5431*1.5425*1.5431*1.54235
07/15/2010 22:15:00*1.5425*1.54245*1.5425*1.5424
07/15/2010 22:20:00*1.54245*1.5427*1.54287*1.54238
07/15/2010 22:25:00*1.5427*1.5429*1.543*1.54263
07/15/2010 22:30:00*1.5429*1.54305*1.54315*1.5429
07/15/2010 22:35:00*1.54305*1.54323*1.54337*1.54305
07/15/2010 22:40:00*1.54323*1.5431*1.54332*1.54302
07/15/2010 22:45:00*1.5431*1.54275*1.5431*1.5427
07/15/2010 22:50:00*1.54275*1.5429*1.5433*1.5427
07/15/2010 22:55:00*1.5429*1.5426*1.543*1.5426
07/15/2010 23:00:00*1.5426*1.54238*1.5427*1.54238
07/15/2010 23:05:00*1.54238*1.5423*1.54243*1.542
07/15/2010 23:10:00*1.5423*1.54265*1.5428*1.5423
07/15/2010 23:15:00*1.54265*1.54259*1.54271*1.54245
07/15/2010 23:20:00*1.54259*1.54273*1.54274*1.54246
07/15/2010 23:25:00*1.54273*1.5428*1.54284*1.54263
07/15/2010 23:30:00*1.5428*1.54285*1.54294*1.54275
07/15/2010 23:35:00*1.54285*1.54145*1.54285*1.54145
07/15/2010 23:40:00*1.54145*1.54165*1.54166*1.54145
07/15/2010 23:45:00*1.54165*1.5416*1.5418*1.54124
07/15/2010 23:50:00*1.5416*1.54175*1.54195*1.54083
07/15/2010 23:55:00*1.54175*1.5423*1.54267*1.54165
07/16/2010 00:00:00*1.5423*1.54205*1.54235*1.54195
07/16/2010 00:05:00*1.54205*1.54249*1.5425*1.54195
07/16/2010 00:10:00*1.54249*1.54271*1.54275*1.5424
07/16/2010 00:15:00*1.54271*1.54275*1.54289*1.54259
07/16/2010 00:20:00*1.54275*1.5426*1.54288*1.5425
07/16/2010 00:25:00*1.5426*1.5423*1.54265*1.5423
07/16/2010 00:30:00*1.5423*1.54227*1.5424*1.54185
07/16/2010 00:35:00*1.54227*1.54192*1.54227*1.54192
07/16/2010 00:40:00*1.54192*1.54107*1.54196*1.54107
07/16/2010 00:45:00*1.54107*1.54138*1.5414*1.54106
07/16/2010 00:50:00*1.54138*1.54158*1.54195*1.54137
07/16/2010 00:55:00*1.54158*1.54149*1.54167*1.54111
07/16/2010 01:00:00*1.54149*1.5415*1.54152*1.54127
07/16/2010 01:05:00*1.5415*1.5412*1.5415*1.5411
07/16/2010 01:10:00*1.5412*1.54116*1.5412*1.54106
07/16/2010 01:15:00*1.54116*1.5414*1.54151*1.54107
07/16/2010 01:20:00*1.5414*1.5414*1.5415*1.54115
07/16/2010 01:25:00*1.5414*1.5414*1.54145*1.54113
07/16/2010 01:30:00*1.5414*1.54145*1.5415*1.54102
07/16/2010 01:35:00*1.54145*1.54225*1.54228*1.54145
07/16/2010 01:40:00*1.54225*1.54195*1.54225*1.54165
07/16/2010 01:45:00*1.54195*1.5428*1.54285*1.54195
07/16/2010 01:50:00*1.5428*1.5417*1.54285*1.5414
07/16/2010 01:55:00*1.5417*1.54208*1.5422*1.54148
07/16/2010 02:00:00*1.54208*1.5419*1.5422*1.54156
07/16/2010 02:05:00*1.5419*1.542*1.543*1.54149
07/16/2010 02:10:00*1.542*1.54043*1.542*1.54043
07/16/2010 02:15:00*1.54043*1.54047*1.54065*1.54032
07/16/2010 02:20:00*1.54047*1.54057*1.54149*1.54047
07/16/2010 02:25:00*1.54057*1.53935*1.5406*1.53918
07/16/2010 02:30:00*1.53935*1.54014*1.54019*1.53933
07/16/2010 02:35:00*1.54014*1.53974*1.54019*1.53952
07/16/2010 02:40:00*1.53974*1.5402*1.54054*1.53969
07/16/2010 02:45:00*1.5402*1.5407*1.5409*1.5402
07/16/2010 02:50:00*1.5407*1.54068*1.54099*1.5405
07/16/2010 02:55:00*1.54068*1.53992*1.54075*1.53975
07/16/2010 03:00:00*1.53992*1.5398*1.53995*1.53915
07/16/2010 03:05:00*1.5398*1.54198*1.54218*1.53968
07/16/2010 03:10:00*1.54198*1.54227*1.54336*1.54193
07/16/2010 03:15:00*1.54227*1.54227*1.54334*1.54159
07/16/2010 03:20:00*1.54227*1.54257*1.54312*1.5422
07/16/2010 03:25:00*1.54257*1.54326*1.54348*1.54228
07/16/2010 03:30:00*1.54326*1.54364*1.54456*1.54294
07/16/2010 03:35:00*1.54364*1.54354*1.5438*1.54325
07/16/2010 03:40:00*1.54354*1.54336*1.54455*1.54336
07/16/2010 03:45:00*1.54336*1.54346*1.54361*1.5431
07/16/2010 03:50:00*1.54346*1.54381*1.54408*1.54345
07/16/2010 03:55:00*1.54381*1.54376*1.54417*1.54375
07/16/2010 04:00:00*1.54376*1.54407*1.54412*1.54322
07/16/2010 04:05:00*1.54407*1.5439*1.54407*1.54255
07/16/2010 04:10:00*1.5439*1.54301*1.5439*1.54296
07/16/2010 04:15:00*1.54301*1.54295*1.54311*1.5425
07/16/2010 04:20:00*1.54295*1.54175*1.54295*1.54172
07/16/2010 04:25:00*1.54175*1.54204*1.54253*1.54135
07/16/2010 04:30:00*1.54204*1.54113*1.54216*1.5407
07/16/2010 04:35:00*1.54113*1.54075*1.54115*1.5401
07/16/2010 04:40:00*1.54075*1.54095*1.54119*1.54057
07/16/2010 04:45:00*1.54095*1.54215*1.54215*1.54095
07/16/2010 04:50:00*1.54215*1.54197*1.54263*1.54172
07/16/2010 04:55:00*1.54197*1.54175*1.54221*1.54165
07/16/2010 05:00:00*1.54175*1.54149*1.54226*1.54149
07/16/2010 05:05:00*1.54149*1.54149*1.54201*1.54115
07/16/2010 05:10:00*1.54149*1.54076*1.54165*1.5404
07/16/2010 05:15:00*1.54076*1.54189*1.542*1.54042
07/16/2010 05:20:00*1.54189*1.54225*1.54234*1.54151
07/16/2010 05:25:00*1.54225*1.54212*1.54227*1.54173
07/16/2010 05:30:00*1.54212*1.54367*1.54374*1.54212
07/16/2010 05:35:00*1.54367*1.5431*1.54367*1.54278
07/16/2010 05:40:00*1.5431*1.54238*1.5431*1.54225
07/16/2010 05:45:00*1.54238*1.54165*1.54242*1.54155
07/16/2010 05:50:00*1.54165*1.5401*1.54177*1.5396
07/16/2010 05:55:00*1.5401*1.53851*1.54026*1.53845
07/16/2010 06:00:00*1.53851*1.53789*1.53851*1.53655
07/16/2010 06:05:00*1.53789*1.5375*1.53799*1.53725
07/16/2010 06:10:00*1.5375*1.53736*1.5375*1.5365
07/16/2010 06:15:00*1.53736*1.53735*1.53774*1.53711
07/16/2010 06:20:00*1.53735*1.53725*1.5374*1.5366
07/16/2010 06:25:00*1.53725*1.53777*1.53789*1.53716
07/16/2010 06:30:00*1.53777*1.53826*1.53828*1.53777
07/16/2010 06:35:00*1.53826*1.5384*1.53875*1.53765
07/16/2010 06:40:00*1.5384*1.53851*1.53858*1.53797
07/16/2010 06:45:00*1.53851*1.53802*1.53895*1.53799
07/16/2010 06:50:00*1.53802*1.53717*1.53838*1.5367
07/16/2010 06:55:00*1.53717*1.5367*1.5375*1.53645
07/16/2010 07:00:00*1.5367*1.53625*1.5377*1.53625
07/16/2010 07:05:00*1.53625*1.53614*1.53633*1.53573
07/16/2010 07:10:00*1.53614*1.53751*1.53758*1.53614
07/16/2010 07:15:00*1.53751*1.53825*1.53836*1.5374
07/16/2010 07:20:00*1.53825*1.53771*1.53831*1.53735
07/16/2010 07:25:00*1.53771*1.53761*1.53803*1.5375
07/16/2010 07:30:00*1.53761*1.53764*1.53767*1.53745
07/16/2010 07:35:00*1.53764*1.53655*1.53765*1.53637
07/16/2010 07:40:00*1.53655*1.5373*1.53742*1.53652
07/16/2010 07:45:00*1.5373*1.53577*1.5373*1.53577
07/16/2010 07:50:00*1.53577*1.53625*1.53645*1.53566
07/16/2010 07:55:00*1.53625*1.53757*1.53774*1.53613
07/16/2010 08:00:00*1.53757*1.53729*1.5377*1.53724
07/16/2010 08:05:00*1.53729*1.53785*1.53789*1.53669
07/16/2010 08:10:00*1.53785*1.53814*1.5383*1.53777
07/16/2010 08:15:00*1.53814*1.53777*1.53828*1.53726
07/16/2010 08:20:00*1.53777*1.53758*1.53787*1.53722
07/16/2010 08:25:00*1.53758*1.53762*1.53812*1.53708
07/16/2010 08:30:00*1.53762*1.53731*1.53804*1.53712
07/16/2010 08:35:00*1.53731*1.53782*1.53813*1.53731
07/16/2010 08:40:00*1.53782*1.5379*1.53803*1.53752
07/16/2010 08:45:00*1.5379*1.53892*1.53912*1.53784
07/16/2010 08:50:00*1.53892*1.53903*1.53969*1.53842
07/16/2010 08:55:00*1.53903*1.5383*1.53927*1.5383
07/16/2010 09:00:00*1.5383*1.53857*1.53865*1.53779
07/16/2010 09:05:00*1.53857*1.53788*1.53871*1.53788
07/16/2010 09:10:00*1.53788*1.53755*1.5379*1.53735
07/16/2010 09:15:00*1.53755*1.53632*1.53755*1.5362
07/16/2010 09:20:00*1.53632*1.5372*1.5373*1.53595
07/16/2010 09:25:00*1.5372*1.5369*1.5374*1.5368
07/16/2010 09:30:00*1.5369*1.53631*1.53755*1.53628
07/16/2010 09:35:00*1.53631*1.53675*1.53725*1.53623
07/16/2010 09:40:00*1.53675*1.53641*1.5372*1.5361
07/16/2010 09:45:00*1.53641*1.53611*1.5366*1.53601
07/16/2010 09:50:00*1.53611*1.5362*1.53635*1.5355
07/16/2010 09:55:00*1.5362*1.53562*1.53631*1.53549
07/16/2010 10:00:00*1.53562*1.53587*1.53642*1.5351
07/16/2010 10:05:00*1.53587*1.53418*1.53588*1.53409
07/16/2010 10:10:00*1.53418*1.53365*1.53418*1.53209
07/16/2010 10:15:00*1.53365*1.53368*1.53392*1.53339
07/16/2010 10:20:00*1.53368*1.53454*1.53455*1.5331
07/16/2010 10:25:00*1.53454*1.53338*1.53464*1.53324
07/16/2010 10:30:00*1.53338*1.53395*1.53395*1.53274
07/16/2010 10:35:00*1.53395*1.53346*1.53396*1.53294
07/16/2010 10:40:00*1.53346*1.53311*1.53363*1.53291
07/16/2010 10:45:00*1.53311*1.53301*1.53376*1.53295
07/16/2010 10:50:00*1.53301*1.53308*1.53379*1.5329
07/16/2010 10:55:00*1.53308*1.53329*1.53425*1.53308
07/16/2010 11:00:00*1.53329*1.53444*1.53483*1.53329
07/16/2010 11:05:00*1.53444*1.53344*1.53484*1.5334
07/16/2010 11:10:00*1.53344*1.53252*1.53344*1.53242
07/16/2010 11:15:00*1.53252*1.53067*1.53258*1.53067
07/16/2010 11:20:00*1.53067*1.53085*1.53147*1.53067
07/16/2010 11:25:00*1.53085*1.53069*1.53089*1.5303
07/16/2010 11:30:00*1.53069*1.5309*1.5309*1.53041
07/16/2010 11:35:00*1.5309*1.52999*1.53104*1.52963
07/16/2010 11:40:00*1.52999*1.53039*1.53119*1.52974
07/16/2010 11:45:00*1.53039*1.53089*1.53128*1.53022
07/16/2010 11:50:00*1.53089*1.53053*1.53089*1.52972
07/16/2010 11:55:00*1.53053*1.52901*1.5308*1.52885
07/16/2010 12:00:00*1.52901*1.52894*1.52993*1.52881
07/16/2010 12:05:00*1.52894*1.52874*1.52894*1.5285
07/16/2010 12:10:00*1.52874*1.5288*1.5288*1.52781
07/16/2010 12:15:00*1.5288*1.52923*1.52957*1.5288
07/16/2010 12:20:00*1.52923*1.52864*1.52925*1.52821
07/16/2010 12:25:00*1.52864*1.52899*1.52954*1.52864
07/16/2010 12:30:00*1.52899*1.52954*1.52964*1.52889
07/16/2010 12:35:00*1.52954*1.5298*1.53024*1.52936
07/16/2010 12:40:00*1.5298*1.52869*1.5298*1.52869
07/16/2010 12:45:00*1.52869*1.52933*1.52982*1.52869
07/16/2010 12:50:00*1.52933*1.52994*1.52995*1.52914
07/16/2010 12:55:00*1.52994*1.5297*1.52999*1.52948
07/16/2010 13:00:00*1.5297*1.52974*1.53059*1.52966
07/16/2010 13:05:00*1.52974*1.53024*1.5304*1.52974
07/16/2010 13:10:00*1.53024*1.5303*1.5303*1.52971
07/16/2010 13:15:00*1.5303*1.53015*1.53033*1.53005
07/16/2010 13:20:00*1.53015*1.53018*1.53037*1.52994
07/16/2010 13:25:00*1.53018*1.52952*1.53018*1.52941
07/16/2010 13:30:00*1.52952*1.52958*1.53043*1.52944
07/16/2010 13:35:00*1.52958*1.53*1.53013*1.52933
07/16/2010 13:40:00*1.53*1.52978*1.53009*1.52975
07/16/2010 13:45:00*1.52978*1.5297*1.52989*1.52936
07/16/2010 13:50:00*1.5297*1.53014*1.53014*1.52943
07/16/2010 13:55:00*1.53014*1.53018*1.53048*1.52994
07/16/2010 14:00:00*1.53018*1.53089*1.53098*1.53018
07/16/2010 14:05:00*1.53089*1.53118*1.53137*1.53087
07/16/2010 14:10:00*1.53118*1.53158*1.53158*1.53113
07/16/2010 14:15:00*1.53158*1.53155*1.5317*1.5315
07/16/2010 14:20:00*1.53155*1.53109*1.53159*1.53109
07/16/2010 14:25:00*1.53109*1.53118*1.53134*1.53088
07/16/2010 14:30:00*1.53118*1.53104*1.53123*1.53088
07/16/2010 14:35:00*1.53104*1.5312*1.5312*1.53089
07/16/2010 14:40:00*1.5312*1.53114*1.53131*1.53093
07/16/2010 14:45:00*1.53114*1.53143*1.53143*1.53093
07/16/2010 14:50:00*1.53143*1.53123*1.53173*1.53123
07/16/2010 14:55:00*1.53123*1.53054*1.53123*1.53038
07/16/2010 15:00:00*1.53054*1.53033*1.53078*1.53023
07/16/2010 15:05:00*1.53033*1.53037*1.53053*1.53013
07/16/2010 15:10:00*1.53037*1.53029*1.53053*1.53013
07/16/2010 15:15:00*1.53029*1.52958*1.53029*1.52958
07/16/2010 15:20:00*1.52958*1.52929*1.52967*1.52926
07/16/2010 15:25:00*1.52929*1.52951*1.52971*1.52929
07/16/2010 15:30:00*1.52951*1.53004*1.5302*1.52951
07/16/2010 15:35:00*1.53004*1.5298*1.5301*1.52971
07/16/2010 15:40:00*1.5298*1.53058*1.53058*1.5298
07/16/2010 15:45:00*1.53058*1.53049*1.53068*1.53018
07/16/2010 15:50:00*1.53049*1.52964*1.53056*1.52936
07/16/2010 15:55:00*1.52964*1.53007*1.53013*1.52964
07/16/2010 16:00:00*1.53007*1.52982*1.53029*1.52974
07/16/2010 16:05:00*1.52982*1.52966*1.52986*1.52966
