07/14/2010 17:05:00*1.52657*1.5262*1.52658*1.5254
07/14/2010 17:10:00*1.5262*1.5258*1.52625*1.52563
07/14/2010 17:15:00*1.5258*1.52598*1.52655*1.52569
07/14/2010 17:20:00*1.52598*1.52632*1.5264*1.52578
07/14/2010 17:25:00*1.52632*1.5264*1.5268*1.52632
07/14/2010 17:30:00*1.5264*1.52654*1.52655*1.52637
07/14/2010 17:35:00*1.52654*1.52634*1.52699*1.5263
07/14/2010 17:40:00*1.52634*1.52635*1.52661*1.52634
07/14/2010 17:45:00*1.52635*1.5263*1.52635*1.5262
07/14/2010 17:50:00*1.5263*1.5264*1.5267*1.52614
07/14/2010 17:55:00*1.5264*1.52643*1.52651*1.52615
07/14/2010 18:00:00*1.52643*1.52665*1.5267*1.52643
07/14/2010 18:05:00*1.52665*1.52675*1.527*1.5265
07/14/2010 18:10:00*1.52675*1.52658*1.5268*1.52652
07/14/2010 18:15:00*1.52658*1.52654*1.52666*1.52649
07/14/2010 18:20:00*1.52654*1.52665*1.5267*1.52646
07/14/2010 18:25:00*1.52665*1.52657*1.52665*1.52653
07/14/2010 18:30:00*1.52657*1.52665*1.5267*1.52657
07/14/2010 18:35:00*1.52665*1.52655*1.52675*1.52654
07/14/2010 18:40:00*1.52655*1.5268*1.5268*1.52639
07/14/2010 18:45:00*1.5268*1.5266*1.52685*1.52648
07/14/2010 18:50:00*1.5266*1.52649*1.5267*1.52645
07/14/2010 18:55:00*1.52649*1.52656*1.52656*1.52645
07/14/2010 19:00:00*1.52656*1.52665*1.52665*1.52649
07/14/2010 19:05:00*1.52665*1.52615*1.52665*1.52615
07/14/2010 19:10:00*1.52615*1.52596*1.52645*1.52595
07/14/2010 19:15:00*1.52596*1.5258*1.5261*1.5258
07/14/2010 19:20:00*1.5258*1.52635*1.52635*1.5258
07/14/2010 19:25:00*1.52635*1.5264*1.5264*1.52621
07/14/2010 19:30:00*1.5264*1.52629*1.5264*1.52629
07/14/2010 19:35:00*1.52629*1.52645*1.5266*1.52629
07/14/2010 19:40:00*1.52645*1.5266*1.5266*1.52638
07/14/2010 19:45:00*1.5266*1.52655*1.5266*1.5264
07/14/2010 19:50:00*1.52655*1.5263*1.52655*1.52627
07/14/2010 19:55:00*1.5263*1.5261*1.52635*1.5261
07/14/2010 20:00:00*1.5261*1.526*1.52615*1.5259
07/14/2010 20:05:00*1.526*1.5251*1.526*1.5251
07/14/2010 20:10:00*1.5251*1.52431*1.52531*1.5237
07/14/2010 20:15:00*1.52431*1.5246*1.52477*1.5239
07/14/2010 20:20:00*1.5246*1.52474*1.525*1.52431
07/14/2010 20:25:00*1.52474*1.52497*1.52503*1.52474
07/14/2010 20:30:00*1.52497*1.5249*1.52497*1.52485
07/14/2010 20:35:00*1.5249*1.52425*1.52491*1.52425
07/14/2010 20:40:00*1.52425*1.52425*1.52445*1.5242
07/14/2010 20:45:00*1.52425*1.52434*1.52438*1.52423
07/14/2010 20:50:00*1.52434*1.5246*1.5247*1.52434
07/14/2010 20:55:00*1.5246*1.5238*1.52462*1.5237
07/14/2010 21:00:00*1.5238*1.52391*1.52415*1.5234
07/14/2010 21:05:00*1.52391*1.52453*1.52463*1.52375
07/14/2010 21:10:00*1.52453*1.52491*1.52505*1.5245
07/14/2010 21:15:00*1.52491*1.5246*1.52515*1.5246
07/14/2010 21:20:00*1.5246*1.5246*1.5248*1.5244
07/14/2010 21:25:00*1.5246*1.52429*1.5247*1.52425
07/14/2010 21:30:00*1.52429*1.5236*1.52451*1.5236
07/14/2010 21:35:00*1.5236*1.52435*1.52447*1.5236
07/14/2010 21:40:00*1.52435*1.524*1.52438*1.524
07/14/2010 21:45:00*1.524*1.52397*1.52425*1.52395
07/14/2010 21:50:00*1.52397*1.5243*1.52441*1.5238
07/14/2010 21:55:00*1.5243*1.52425*1.5243*1.52405
07/14/2010 22:00:00*1.52425*1.52421*1.52425*1.52414
07/14/2010 22:05:00*1.52421*1.52468*1.52526*1.52403
07/14/2010 22:10:00*1.52468*1.52505*1.52523*1.52463
07/14/2010 22:15:00*1.52505*1.52658*1.52658*1.525
07/14/2010 22:20:00*1.52658*1.52655*1.52747*1.52624
07/14/2010 22:25:00*1.52655*1.52737*1.52768*1.52634
07/14/2010 22:30:00*1.52737*1.5266*1.52745*1.52654
07/14/2010 22:35:00*1.5266*1.52655*1.52705*1.52655
07/14/2010 22:40:00*1.52655*1.5262*1.5266*1.5259
07/14/2010 22:45:00*1.5262*1.5263*1.5265*1.52613
07/14/2010 22:50:00*1.5263*1.5264*1.52655*1.52625
07/14/2010 22:55:00*1.5264*1.52651*1.52665*1.5264
07/14/2010 23:00:00*1.52651*1.52665*1.5268*1.52637
07/14/2010 23:05:00*1.52665*1.52682*1.52697*1.5266
07/14/2010 23:10:00*1.52682*1.5272*1.52745*1.5268
07/14/2010 23:15:00*1.5272*1.52733*1.52755*1.52715
07/14/2010 23:20:00*1.52733*1.5273*1.5275*1.52719
07/14/2010 23:25:00*1.5273*1.52762*1.52762*1.52711
07/14/2010 23:30:00*1.52762*1.52743*1.5277*1.5273
07/14/2010 23:35:00*1.52743*1.52727*1.5275*1.5272
07/14/2010 23:40:00*1.52727*1.52747*1.52765*1.52715
07/14/2010 23:45:00*1.52747*1.5276*1.52785*1.52735
07/14/2010 23:50:00*1.5276*1.5276*1.52761*1.52745
07/14/2010 23:55:00*1.5276*1.52765*1.52765*1.52746
07/15/2010 00:00:00*1.52765*1.52765*1.52765*1.52738
07/15/2010 00:05:00*1.52765*1.5276*1.52767*1.52723
07/15/2010 00:10:00*1.5276*1.52738*1.5276*1.52729
07/15/2010 00:15:00*1.52738*1.52662*1.5274*1.52653
07/15/2010 00:20:00*1.52662*1.5266*1.52705*1.52657
07/15/2010 00:25:00*1.5266*1.52627*1.5267*1.52591
07/15/2010 00:30:00*1.52627*1.52638*1.52638*1.52603
07/15/2010 00:35:00*1.52638*1.52705*1.52705*1.52638
07/15/2010 00:40:00*1.52705*1.5262*1.52705*1.52615
07/15/2010 00:45:00*1.5262*1.52625*1.5264*1.5262
07/15/2010 00:50:00*1.52625*1.526*1.52625*1.5254
07/15/2010 00:55:00*1.526*1.5259*1.52655*1.5259
07/15/2010 01:00:00*1.5259*1.52655*1.52655*1.5258
07/15/2010 01:05:00*1.52655*1.5266*1.52663*1.5264
07/15/2010 01:10:00*1.5266*1.5261*1.52685*1.5261
07/15/2010 01:15:00*1.5261*1.5264*1.5265*1.52598
07/15/2010 01:20:00*1.5264*1.52682*1.52695*1.52615
07/15/2010 01:25:00*1.52682*1.52685*1.5272*1.52654
07/15/2010 01:30:00*1.52685*1.5279*1.528*1.52679
07/15/2010 01:35:00*1.5279*1.52815*1.52852*1.52787
07/15/2010 01:40:00*1.52815*1.528*1.52882*1.52795
07/15/2010 01:45:00*1.528*1.52746*1.52805*1.52708
07/15/2010 01:50:00*1.52746*1.52721*1.52755*1.52715
07/15/2010 01:55:00*1.52721*1.5265*1.52721*1.5258
07/15/2010 02:00:00*1.5265*1.5267*1.52686*1.52624
07/15/2010 02:05:00*1.5267*1.5267*1.52676*1.52652
07/15/2010 02:10:00*1.5267*1.52696*1.52738*1.5267
07/15/2010 02:15:00*1.52696*1.52792*1.52792*1.5262
07/15/2010 02:20:00*1.52792*1.52639*1.52832*1.52639
07/15/2010 02:25:00*1.52639*1.52647*1.52723*1.52601
07/15/2010 02:30:00*1.52647*1.5259*1.52647*1.52519
07/15/2010 02:35:00*1.5259*1.52578*1.5259*1.52522
07/15/2010 02:40:00*1.52578*1.52616*1.52616*1.52578
07/15/2010 02:45:00*1.52616*1.52568*1.52635*1.52541
07/15/2010 02:50:00*1.52568*1.52594*1.52624*1.52557
07/15/2010 02:55:00*1.52594*1.5266*1.52664*1.52594
07/15/2010 03:00:00*1.5266*1.52745*1.52745*1.5266
07/15/2010 03:05:00*1.52745*1.52776*1.5282*1.52685
07/15/2010 03:10:00*1.52776*1.527*1.5278*1.527
07/15/2010 03:15:00*1.527*1.52666*1.5274*1.5266
07/15/2010 03:20:00*1.52666*1.527*1.527*1.52647
07/15/2010 03:25:00*1.527*1.5275*1.52817*1.5268
07/15/2010 03:30:00*1.5275*1.52725*1.52796*1.52716
07/15/2010 03:35:00*1.52725*1.5272*1.52733*1.52675
07/15/2010 03:40:00*1.5272*1.52713*1.52736*1.52705
07/15/2010 03:45:00*1.52713*1.52819*1.52819*1.52713
07/15/2010 03:50:00*1.52819*1.52808*1.5289*1.52775
07/15/2010 03:55:00*1.52808*1.52817*1.52851*1.5276
07/15/2010 04:00:00*1.52817*1.52825*1.52879*1.52817
07/15/2010 04:05:00*1.52825*1.52835*1.52851*1.52815
07/15/2010 04:10:00*1.52835*1.52875*1.5288*1.52808
07/15/2010 04:15:00*1.52875*1.53012*1.53098*1.52875
07/15/2010 04:20:00*1.53012*1.53175*1.5319*1.53012
07/15/2010 04:25:00*1.53175*1.5313*1.53247*1.5313
07/15/2010 04:30:00*1.5313*1.5311*1.5318*1.53095
07/15/2010 04:35:00*1.5311*1.53135*1.53215*1.5311
07/15/2010 04:40:00*1.53135*1.5319*1.53215*1.53125
07/15/2010 04:45:00*1.5319*1.53274*1.53335*1.53175
07/15/2010 04:50:00*1.53274*1.53355*1.53376*1.53255
07/15/2010 04:55:00*1.53355*1.53213*1.53355*1.5319
07/15/2010 05:00:00*1.53213*1.53248*1.53316*1.53207
07/15/2010 05:05:00*1.53248*1.53258*1.53284*1.53245
07/15/2010 05:10:00*1.53258*1.53218*1.53258*1.53216
07/15/2010 05:15:00*1.53218*1.53219*1.5326*1.53205
07/15/2010 05:20:00*1.53219*1.53217*1.53245*1.53213
07/15/2010 05:25:00*1.53217*1.53214*1.53237*1.53183
07/15/2010 05:30:00*1.53214*1.532*1.53231*1.53169
07/15/2010 05:35:00*1.532*1.53175*1.53202*1.53175
07/15/2010 05:40:00*1.53175*1.5315*1.5318*1.53149
07/15/2010 05:45:00*1.5315*1.53169*1.5317*1.53116
07/15/2010 05:50:00*1.53169*1.53232*1.53242*1.5315
07/15/2010 05:55:00*1.53232*1.53284*1.53284*1.5323
07/15/2010 06:00:00*1.53284*1.53244*1.53293*1.53209
07/15/2010 06:05:00*1.53244*1.5324*1.53257*1.53215
07/15/2010 06:10:00*1.5324*1.53263*1.53321*1.5324
07/15/2010 06:15:00*1.53263*1.5334*1.5336*1.5325
07/15/2010 06:20:00*1.5334*1.53395*1.5342*1.533
07/15/2010 06:25:00*1.53395*1.53437*1.53503*1.5338
07/15/2010 06:30:00*1.53437*1.5342*1.53469*1.5339
07/15/2010 06:35:00*1.5342*1.5349*1.53544*1.5341
07/15/2010 06:40:00*1.5349*1.5339*1.53507*1.53382
07/15/2010 06:45:00*1.5339*1.5351*1.53546*1.5339
07/15/2010 06:50:00*1.5351*1.53505*1.53545*1.53495
07/15/2010 06:55:00*1.53505*1.53465*1.5355*1.53445
07/15/2010 07:00:00*1.53465*1.53505*1.5354*1.53456
07/15/2010 07:05:00*1.53505*1.53546*1.5355*1.5347
07/15/2010 07:10:00*1.53546*1.53561*1.53577*1.53525
07/15/2010 07:15:00*1.53561*1.5356*1.53577*1.53546
07/15/2010 07:20:00*1.5356*1.5362*1.5362*1.5352
07/15/2010 07:25:00*1.5362*1.5355*1.5362*1.53535
07/15/2010 07:30:00*1.5355*1.53565*1.5359*1.53545
07/15/2010 07:35:00*1.53565*1.53575*1.53575*1.53485
07/15/2010 07:40:00*1.53575*1.53454*1.53575*1.53449
07/15/2010 07:45:00*1.53454*1.53486*1.5349*1.53447
07/15/2010 07:50:00*1.53486*1.53496*1.535*1.53438
07/15/2010 07:55:00*1.53496*1.535*1.5353*1.5345
07/15/2010 08:00:00*1.535*1.53435*1.5351*1.53435
07/15/2010 08:05:00*1.53435*1.5352*1.53525*1.53425
07/15/2010 08:10:00*1.5352*1.53525*1.53529*1.53504
07/15/2010 08:15:00*1.53525*1.53487*1.53543*1.53487
07/15/2010 08:20:00*1.53487*1.53585*1.53595*1.53487
07/15/2010 08:25:00*1.53585*1.5357*1.53609*1.53502
07/15/2010 08:30:00*1.5357*1.53542*1.53581*1.53504
07/15/2010 08:35:00*1.53542*1.53523*1.5356*1.5343
07/15/2010 08:40:00*1.53523*1.53522*1.5364*1.53499
07/15/2010 08:45:00*1.53522*1.53544*1.53571*1.53491
07/15/2010 08:50:00*1.53544*1.53554*1.53597*1.53532
07/15/2010 08:55:00*1.53554*1.5369*1.5371*1.53548
07/15/2010 09:00:00*1.5369*1.53695*1.537*1.53612
07/15/2010 09:05:00*1.53695*1.53676*1.5371*1.53646
07/15/2010 09:10:00*1.53676*1.5383*1.5383*1.53676
07/15/2010 09:15:00*1.5383*1.53786*1.53855*1.53755
07/15/2010 09:20:00*1.53786*1.53742*1.5386*1.53735
07/15/2010 09:25:00*1.53742*1.5368*1.5378*1.53638
07/15/2010 09:30:00*1.5368*1.53611*1.53694*1.53611
07/15/2010 09:35:00*1.53611*1.53589*1.5362*1.53532
07/15/2010 09:40:00*1.53589*1.53721*1.53776*1.53589
07/15/2010 09:45:00*1.53721*1.5365*1.53721*1.53623
07/15/2010 09:50:00*1.5365*1.53693*1.53731*1.53598
07/15/2010 09:55:00*1.53693*1.53879*1.53896*1.53685
07/15/2010 10:00:00*1.53879*1.53893*1.53905*1.538
07/15/2010 10:05:00*1.53893*1.53815*1.53939*1.53815
07/15/2010 10:10:00*1.53815*1.5371*1.5386*1.53643
07/15/2010 10:15:00*1.5371*1.53631*1.5371*1.53585
07/15/2010 10:20:00*1.53631*1.53643*1.53643*1.53552
07/15/2010 10:25:00*1.53643*1.53635*1.53718*1.53607
07/15/2010 10:30:00*1.53635*1.53713*1.53785*1.53611
07/15/2010 10:35:00*1.53713*1.53685*1.53763*1.53624
07/15/2010 10:40:00*1.53685*1.53729*1.53734*1.5363
07/15/2010 10:45:00*1.53729*1.53578*1.53729*1.53565
07/15/2010 10:50:00*1.53578*1.53656*1.53656*1.53546
07/15/2010 10:55:00*1.53656*1.53635*1.53665*1.53587
07/15/2010 11:00:00*1.53635*1.53725*1.5373*1.53613
07/15/2010 11:05:00*1.53725*1.5374*1.5375*1.5367
07/15/2010 11:10:00*1.5374*1.5366*1.53794*1.53619
07/15/2010 11:15:00*1.5366*1.53676*1.537*1.53626
07/15/2010 11:20:00*1.53676*1.53652*1.53718*1.53649
07/15/2010 11:25:00*1.53652*1.53721*1.53734*1.53652
07/15/2010 11:30:00*1.53721*1.5373*1.53746*1.53694
07/15/2010 11:35:00*1.5373*1.53746*1.53748*1.53673
07/15/2010 11:40:00*1.53746*1.53834*1.5384*1.53746
07/15/2010 11:45:00*1.53834*1.53839*1.53865*1.53818
07/15/2010 11:50:00*1.53839*1.53735*1.5384*1.53735
07/15/2010 11:55:00*1.53735*1.53689*1.53766*1.53685
07/15/2010 12:00:00*1.53689*1.53735*1.53743*1.53664
07/15/2010 12:05:00*1.53735*1.53675*1.53737*1.53651
07/15/2010 12:10:00*1.53675*1.53645*1.5371*1.53637
07/15/2010 12:15:00*1.53645*1.53645*1.53645*1.53614
07/15/2010 12:20:00*1.53645*1.53618*1.5366*1.5361
07/15/2010 12:25:00*1.53618*1.53597*1.53631*1.53565
07/15/2010 12:30:00*1.53597*1.53557*1.53597*1.5355
07/15/2010 12:35:00*1.53557*1.53551*1.53567*1.53535
07/15/2010 12:40:00*1.53551*1.53515*1.53575*1.53515
07/15/2010 12:45:00*1.53515*1.53485*1.5353*1.53472
07/15/2010 12:50:00*1.53485*1.53543*1.53553*1.53478
07/15/2010 12:55:00*1.53543*1.53532*1.53543*1.53503
07/15/2010 13:00:00*1.53532*1.53575*1.53596*1.53528
07/15/2010 13:05:00*1.53575*1.53702*1.53723*1.53558
07/15/2010 13:10:00*1.53702*1.53731*1.53778*1.53671
07/15/2010 13:15:00*1.53731*1.53668*1.5374*1.53654
07/15/2010 13:20:00*1.53668*1.53757*1.53795*1.53668
07/15/2010 13:25:00*1.53757*1.53833*1.53883*1.53757
07/15/2010 13:30:00*1.53833*1.53741*1.53855*1.53738
07/15/2010 13:35:00*1.53741*1.53705*1.53771*1.53696
07/15/2010 13:40:00*1.53705*1.53656*1.53711*1.53635
07/15/2010 13:45:00*1.53656*1.53709*1.5371*1.53647
07/15/2010 13:50:00*1.53709*1.53869*1.53937*1.53709
07/15/2010 13:55:00*1.53869*1.53772*1.53869*1.53769
07/15/2010 14:00:00*1.53772*1.53772*1.53777*1.53705
07/15/2010 14:05:00*1.53772*1.53788*1.53806*1.53765
07/15/2010 14:10:00*1.53788*1.53744*1.53788*1.53742
07/15/2010 14:15:00*1.53744*1.53798*1.538*1.53711
07/15/2010 14:20:00*1.53798*1.53809*1.5382*1.53785
07/15/2010 14:25:00*1.53809*1.53888*1.53945*1.53809
07/15/2010 14:30:00*1.53888*1.53972*1.5398*1.53843
07/15/2010 14:35:00*1.53972*1.54045*1.5406*1.53972
07/15/2010 14:40:00*1.54045*1.54123*1.54156*1.54045
07/15/2010 14:45:00*1.54123*1.54219*1.54219*1.5411
07/15/2010 14:50:00*1.54219*1.54243*1.54283*1.54212
07/15/2010 14:55:00*1.54243*1.54274*1.54288*1.54212
07/15/2010 15:00:00*1.54274*1.54106*1.54302*1.54091
07/15/2010 15:05:00*1.54106*1.54111*1.54121*1.54043
07/15/2010 15:10:00*1.54111*1.54104*1.54176*1.54091
07/15/2010 15:15:00*1.54104*1.54071*1.54108*1.54051
07/15/2010 15:20:00*1.54071*1.54081*1.54103*1.54051
07/15/2010 15:25:00*1.54081*1.54131*1.54147*1.54041
07/15/2010 15:30:00*1.54131*1.54185*1.54185*1.54107
07/15/2010 15:35:00*1.54185*1.54207*1.54253*1.54138
07/15/2010 15:40:00*1.54207*1.54373*1.54379*1.54186
07/15/2010 15:45:00*1.54373*1.54415*1.54415*1.54373
07/15/2010 15:50:00*1.54415*1.54412*1.54449*1.54391
07/15/2010 15:55:00*1.54412*1.54511*1.54522*1.54405
07/15/2010 16:00:00*1.54511*1.54433*1.54696*1.54433
07/15/2010 16:05:00*1.54433*1.54427*1.54518*1.5441
07/15/2010 16:10:00*1.54427*1.54511*1.54525*1.54427
07/15/2010 16:15:00*1.54511*1.54512*1.54523*1.54421
07/15/2010 16:20:00*1.54512*1.54465*1.54512*1.54434
07/15/2010 16:25:00*1.54465*1.54604*1.54609*1.54465
07/15/2010 16:30:00*1.54604*1.54543*1.54604*1.54513
07/15/2010 16:35:00*1.54543*1.54538*1.54615*1.54538
07/15/2010 16:40:00*1.54538*1.54562*1.54562*1.54525
07/15/2010 16:45:00*1.54562*1.54562*1.54587*1.54523
07/15/2010 16:50:00*1.54562*1.54565*1.54569*1.54553
07/15/2010 16:55:00*1.54565*1.54546*1.54566*1.54526
07/15/2010 17:00:00*1.54546*1.54596*1.5461*1.54542
