07/13/2010 17:05:00*1.51748*1.5174*1.51764*1.51701
07/13/2010 17:10:00*1.5174*1.5174*1.51768*1.517
07/13/2010 17:15:00*1.5174*1.51753*1.51754*1.51737
07/13/2010 17:20:00*1.51753*1.51801*1.51832*1.51743
07/13/2010 17:25:00*1.51801*1.51813*1.51823*1.51801
07/13/2010 17:30:00*1.51813*1.518*1.51828*1.51794
07/13/2010 17:35:00*1.518*1.51803*1.51807*1.51781
07/13/2010 17:40:00*1.51803*1.51783*1.51803*1.51755
07/13/2010 17:45:00*1.51783*1.51843*1.51843*1.51783
07/13/2010 17:50:00*1.51843*1.51825*1.51843*1.51804
07/13/2010 17:55:00*1.51825*1.51803*1.51833*1.51785
07/13/2010 18:00:00*1.51803*1.51794*1.51803*1.51781
07/13/2010 18:05:00*1.51794*1.51753*1.51794*1.51753
07/13/2010 18:10:00*1.51753*1.51774*1.51781*1.51753
07/13/2010 18:15:00*1.51774*1.5177*1.51782*1.51768
07/13/2010 18:20:00*1.5177*1.51736*1.5177*1.51732
07/13/2010 18:25:00*1.51736*1.51726*1.51737*1.51726
07/13/2010 18:30:00*1.51726*1.51754*1.51789*1.51718
07/13/2010 18:35:00*1.51754*1.51793*1.5182*1.51754
07/13/2010 18:40:00*1.51793*1.51807*1.51827*1.51781
07/13/2010 18:45:00*1.51807*1.51751*1.51807*1.51751
07/13/2010 18:50:00*1.51751*1.51776*1.51784*1.5174
07/13/2010 18:55:00*1.51776*1.51803*1.51803*1.51776
07/13/2010 19:00:00*1.51803*1.51829*1.51863*1.51798
07/13/2010 19:05:00*1.51829*1.51913*1.51923*1.51828
07/13/2010 19:10:00*1.51913*1.51833*1.51913*1.51826
07/13/2010 19:15:00*1.51833*1.51865*1.51893*1.51815
07/13/2010 19:20:00*1.51865*1.5191*1.5191*1.51855
07/13/2010 19:25:00*1.5191*1.519*1.5191*1.51865
07/13/2010 19:30:00*1.519*1.5189*1.5191*1.51862
07/13/2010 19:35:00*1.5189*1.51901*1.5192*1.51875
07/13/2010 19:40:00*1.51901*1.5193*1.5194*1.51891
07/13/2010 19:45:00*1.5193*1.51928*1.51955*1.51926
07/13/2010 19:50:00*1.51928*1.51934*1.51944*1.51922
07/13/2010 19:55:00*1.51934*1.5193*1.5194*1.51911
07/13/2010 20:00:00*1.5193*1.51951*1.51985*1.5193
07/13/2010 20:05:00*1.51951*1.5201*1.52025*1.51944
07/13/2010 20:10:00*1.5201*1.5201*1.5202*1.5198
07/13/2010 20:15:00*1.5201*1.5208*1.521*1.51995
07/13/2010 20:20:00*1.5208*1.52185*1.52341*1.5208
07/13/2010 20:25:00*1.52185*1.5235*1.52415*1.5212
07/13/2010 20:30:00*1.5235*1.5232*1.52375*1.5223
07/13/2010 20:35:00*1.5232*1.522*1.52325*1.52195
07/13/2010 20:40:00*1.522*1.5212*1.52205*1.521
07/13/2010 20:45:00*1.5212*1.51997*1.5213*1.5198
07/13/2010 20:50:00*1.51997*1.5196*1.52027*1.51958
07/13/2010 20:55:00*1.5196*1.52024*1.52039*1.5196
07/13/2010 21:00:00*1.52024*1.52104*1.52104*1.52004
07/13/2010 21:05:00*1.52104*1.52081*1.52113*1.52081
07/13/2010 21:10:00*1.52081*1.52055*1.52085*1.5202
07/13/2010 21:15:00*1.52055*1.5201*1.5206*1.51995
07/13/2010 21:20:00*1.5201*1.52005*1.52025*1.51982
07/13/2010 21:25:00*1.52005*1.52037*1.52042*1.51999
07/13/2010 21:30:00*1.52037*1.52053*1.52055*1.51999
07/13/2010 21:35:00*1.52053*1.5208*1.52091*1.52044
07/13/2010 21:40:00*1.5208*1.52065*1.52095*1.52055
07/13/2010 21:45:00*1.52065*1.5206*1.52086*1.52058
07/13/2010 21:50:00*1.5206*1.5205*1.5209*1.5205
07/13/2010 21:55:00*1.5205*1.52025*1.52059*1.52025
07/13/2010 22:00:00*1.52025*1.52026*1.52035*1.52005
07/13/2010 22:05:00*1.52026*1.5201*1.52028*1.5201
07/13/2010 22:10:00*1.5201*1.52023*1.5203*1.52008
07/13/2010 22:15:00*1.52023*1.52011*1.52028*1.52011
07/13/2010 22:20:00*1.52011*1.52015*1.52026*1.52011
07/13/2010 22:25:00*1.52015*1.52056*1.5206*1.52015
07/13/2010 22:30:00*1.52056*1.52044*1.5206*1.52034
07/13/2010 22:35:00*1.52044*1.5202*1.5206*1.5202
07/13/2010 22:40:00*1.5202*1.52*1.52035*1.51995
07/13/2010 22:45:00*1.52*1.52022*1.52026*1.52
07/13/2010 22:50:00*1.52022*1.52075*1.52091*1.52021
07/13/2010 22:55:00*1.52075*1.52085*1.52096*1.5207
07/13/2010 23:00:00*1.52085*1.52088*1.52093*1.5207
07/13/2010 23:05:00*1.52088*1.5223*1.52231*1.52086
07/13/2010 23:10:00*1.5223*1.52253*1.52253*1.52098
07/13/2010 23:15:00*1.52253*1.52293*1.52398*1.52253
07/13/2010 23:20:00*1.52293*1.52275*1.52293*1.52248
07/13/2010 23:25:00*1.52275*1.52225*1.52275*1.52184
07/13/2010 23:30:00*1.52225*1.5223*1.52253*1.52221
07/13/2010 23:35:00*1.5223*1.52193*1.5223*1.52121
07/13/2010 23:40:00*1.52193*1.52209*1.52279*1.52178
07/13/2010 23:45:00*1.52209*1.52163*1.52221*1.52163
07/13/2010 23:50:00*1.52163*1.52172*1.52248*1.52143
07/13/2010 23:55:00*1.52172*1.5222*1.5222*1.5217
07/14/2010 00:00:00*1.5222*1.52155*1.5224*1.5215
07/14/2010 00:05:00*1.52155*1.5217*1.52185*1.52115
07/14/2010 00:10:00*1.5217*1.52165*1.52175*1.5215
07/14/2010 00:15:00*1.52165*1.5217*1.52197*1.52165
07/14/2010 00:20:00*1.5217*1.52155*1.5217*1.52153
07/14/2010 00:25:00*1.52155*1.5219*1.52195*1.52155
07/14/2010 00:30:00*1.5219*1.5218*1.52215*1.52165
07/14/2010 00:35:00*1.5218*1.5226*1.5226*1.5217
07/14/2010 00:40:00*1.5226*1.52225*1.5226*1.52195
07/14/2010 00:45:00*1.52225*1.5221*1.52245*1.522
07/14/2010 00:50:00*1.5221*1.5222*1.52265*1.52205
07/14/2010 00:55:00*1.5222*1.52216*1.5225*1.52213
07/14/2010 01:00:00*1.52216*1.5222*1.5223*1.52203
07/14/2010 01:05:00*1.5222*1.52163*1.5222*1.52143
07/14/2010 01:10:00*1.52163*1.52157*1.52208*1.52148
07/14/2010 01:15:00*1.52157*1.52145*1.52157*1.52134
07/14/2010 01:20:00*1.52145*1.5212*1.5215*1.52105
07/14/2010 01:25:00*1.5212*1.52175*1.5218*1.5212
07/14/2010 01:30:00*1.52175*1.5217*1.52195*1.52165
07/14/2010 01:35:00*1.5217*1.5215*1.522*1.52123
07/14/2010 01:40:00*1.5215*1.5217*1.52203*1.5214
07/14/2010 01:45:00*1.5217*1.5221*1.52235*1.52155
07/14/2010 01:50:00*1.5221*1.5226*1.52301*1.52205
07/14/2010 01:55:00*1.5226*1.52184*1.52265*1.52133
07/14/2010 02:00:00*1.52184*1.52105*1.52184*1.52072
07/14/2010 02:05:00*1.52105*1.51964*1.52114*1.51951
07/14/2010 02:10:00*1.51964*1.52035*1.52065*1.51943
07/14/2010 02:15:00*1.52035*1.52037*1.52045*1.51985
07/14/2010 02:20:00*1.52037*1.52109*1.52155*1.52033
07/14/2010 02:25:00*1.52109*1.52121*1.52144*1.52059
07/14/2010 02:30:00*1.52121*1.52085*1.52129*1.52075
07/14/2010 02:35:00*1.52085*1.5199*1.5209*1.51985
07/14/2010 02:40:00*1.5199*1.5199*1.5202*1.51965
07/14/2010 02:45:00*1.5199*1.51955*1.52002*1.51915
07/14/2010 02:50:00*1.51955*1.5189*1.5198*1.51885
07/14/2010 02:55:00*1.5189*1.51935*1.51935*1.51873
07/14/2010 03:00:00*1.51935*1.519*1.51942*1.5189
07/14/2010 03:05:00*1.519*1.51978*1.51986*1.51885
07/14/2010 03:10:00*1.51978*1.51969*1.51985*1.51937
07/14/2010 03:15:00*1.51969*1.51966*1.51976*1.51937
07/14/2010 03:20:00*1.51966*1.51957*1.52*1.51946
07/14/2010 03:25:00*1.51957*1.5197*1.51987*1.51955
07/14/2010 03:30:00*1.5197*1.52115*1.5212*1.5197
07/14/2010 03:35:00*1.52115*1.5232*1.52351*1.521
07/14/2010 03:40:00*1.5232*1.52437*1.52575*1.5231
07/14/2010 03:45:00*1.52437*1.52335*1.52437*1.52288
07/14/2010 03:50:00*1.52335*1.52275*1.52345*1.5222
07/14/2010 03:55:00*1.52275*1.52292*1.52364*1.52275
07/14/2010 04:00:00*1.52292*1.52255*1.5233*1.52255
07/14/2010 04:05:00*1.52255*1.52225*1.52255*1.52224
07/14/2010 04:10:00*1.52225*1.52306*1.5236*1.52225
07/14/2010 04:15:00*1.52306*1.52405*1.52435*1.52304
07/14/2010 04:20:00*1.52405*1.52304*1.5246*1.52286
07/14/2010 04:25:00*1.52304*1.52411*1.5246*1.52287
07/14/2010 04:30:00*1.52411*1.52421*1.52552*1.52401
07/14/2010 04:35:00*1.52421*1.52645*1.5277*1.52421
07/14/2010 04:40:00*1.52645*1.52491*1.5265*1.52483
07/14/2010 04:45:00*1.52491*1.52515*1.52528*1.5247
07/14/2010 04:50:00*1.52515*1.52536*1.5254*1.525
07/14/2010 04:55:00*1.52536*1.5258*1.5259*1.52505
07/14/2010 05:00:00*1.5258*1.52536*1.52585*1.52508
07/14/2010 05:05:00*1.52536*1.52449*1.52546*1.5244
07/14/2010 05:10:00*1.52449*1.52385*1.5248*1.52385
07/14/2010 05:15:00*1.52385*1.52418*1.52418*1.52358
07/14/2010 05:20:00*1.52418*1.52525*1.52525*1.52396
07/14/2010 05:25:00*1.52525*1.5261*1.52615*1.52516
07/14/2010 05:30:00*1.5261*1.52505*1.52637*1.52496
07/14/2010 05:35:00*1.52505*1.52504*1.52544*1.52494
07/14/2010 05:40:00*1.52504*1.52525*1.52541*1.52479
07/14/2010 05:45:00*1.52525*1.52504*1.52534*1.52494
07/14/2010 05:50:00*1.52504*1.52604*1.52604*1.52503
07/14/2010 05:55:00*1.52604*1.52605*1.52619*1.52584
07/14/2010 06:00:00*1.52605*1.52586*1.52617*1.5258
07/14/2010 06:05:00*1.52586*1.52666*1.52723*1.52585
07/14/2010 06:10:00*1.52666*1.527*1.52709*1.52651
07/14/2010 06:15:00*1.527*1.52724*1.52749*1.52699
07/14/2010 06:20:00*1.52724*1.52785*1.52852*1.52714
07/14/2010 06:25:00*1.52785*1.52759*1.528*1.52752
07/14/2010 06:30:00*1.52759*1.52707*1.52759*1.52674
07/14/2010 06:35:00*1.52707*1.52835*1.52835*1.52675
07/14/2010 06:40:00*1.52835*1.52855*1.529*1.52835
07/14/2010 06:45:00*1.52855*1.5278*1.5287*1.52775
07/14/2010 06:50:00*1.5278*1.52795*1.528*1.52756
07/14/2010 06:55:00*1.52795*1.52755*1.52795*1.52685
07/14/2010 07:00:00*1.52755*1.52711*1.52776*1.52704
07/14/2010 07:05:00*1.52711*1.52625*1.52711*1.52607
07/14/2010 07:10:00*1.52625*1.5255*1.52625*1.52531
07/14/2010 07:15:00*1.5255*1.52501*1.5256*1.5243
07/14/2010 07:20:00*1.52501*1.52455*1.5253*1.52451
07/14/2010 07:25:00*1.52455*1.52534*1.5254*1.52408
07/14/2010 07:30:00*1.52534*1.52525*1.5256*1.52512
07/14/2010 07:35:00*1.52525*1.52482*1.52556*1.5248
07/14/2010 07:40:00*1.52482*1.52418*1.525*1.52406
07/14/2010 07:45:00*1.52418*1.52376*1.5243*1.52375
07/14/2010 07:50:00*1.52376*1.5243*1.52437*1.5231
07/14/2010 07:55:00*1.5243*1.5237*1.52457*1.52369
07/14/2010 08:00:00*1.5237*1.52345*1.52397*1.52323
07/14/2010 08:05:00*1.52345*1.5233*1.52415*1.5233
07/14/2010 08:10:00*1.5233*1.52292*1.5235*1.52229
07/14/2010 08:15:00*1.52292*1.52296*1.52308*1.52241
07/14/2010 08:20:00*1.52296*1.52261*1.5232*1.52261
07/14/2010 08:25:00*1.52261*1.52195*1.52269*1.52175
07/14/2010 08:30:00*1.52195*1.52283*1.52315*1.52181
07/14/2010 08:35:00*1.52283*1.52441*1.52501*1.52239
07/14/2010 08:40:00*1.52441*1.52451*1.52466*1.52409
07/14/2010 08:45:00*1.52451*1.52325*1.52471*1.5229
07/14/2010 08:50:00*1.52325*1.52401*1.52438*1.52296
07/14/2010 08:55:00*1.52401*1.52258*1.52401*1.52235
07/14/2010 09:00:00*1.52258*1.52288*1.5233*1.52258
07/14/2010 09:05:00*1.52288*1.52114*1.52294*1.52096
07/14/2010 09:10:00*1.52114*1.52071*1.52128*1.52029
07/14/2010 09:15:00*1.52071*1.52198*1.52224*1.52059
07/14/2010 09:20:00*1.52198*1.52318*1.52374*1.52193
07/14/2010 09:25:00*1.52318*1.52233*1.52359*1.52199
07/14/2010 09:30:00*1.52233*1.52171*1.52249*1.52141
07/14/2010 09:35:00*1.52171*1.52213*1.52269*1.52154
07/14/2010 09:40:00*1.52213*1.52284*1.5229*1.52209
07/14/2010 09:45:00*1.52284*1.52299*1.52328*1.52257
07/14/2010 09:50:00*1.52299*1.52461*1.52477*1.52279
07/14/2010 09:55:00*1.52461*1.52339*1.52474*1.52324
07/14/2010 10:00:00*1.52339*1.52381*1.52444*1.52339
07/14/2010 10:05:00*1.52381*1.52333*1.52399*1.52257
07/14/2010 10:10:00*1.52333*1.52354*1.52369*1.5223
07/14/2010 10:15:00*1.52354*1.5233*1.52369*1.52311
07/14/2010 10:20:00*1.5233*1.52313*1.52335*1.52264
07/14/2010 10:25:00*1.52313*1.52378*1.52428*1.52309
07/14/2010 10:30:00*1.52378*1.52329*1.52394*1.52328
07/14/2010 10:35:00*1.52329*1.5232*1.52394*1.52309
07/14/2010 10:40:00*1.5232*1.52338*1.52349*1.52281
07/14/2010 10:45:00*1.52338*1.52407*1.52411*1.52313
07/14/2010 10:50:00*1.52407*1.52408*1.52479*1.52384
07/14/2010 10:55:00*1.52408*1.52444*1.52502*1.52407
07/14/2010 11:00:00*1.52444*1.52648*1.52649*1.52435
07/14/2010 11:05:00*1.52648*1.52775*1.52796*1.52629
07/14/2010 11:10:00*1.52775*1.52675*1.52775*1.52674
07/14/2010 11:15:00*1.52675*1.52783*1.52783*1.52657
07/14/2010 11:20:00*1.52783*1.52708*1.52869*1.52699
07/14/2010 11:25:00*1.52708*1.52715*1.52766*1.52708
07/14/2010 11:30:00*1.52715*1.52654*1.52725*1.52645
07/14/2010 11:35:00*1.52654*1.5273*1.5273*1.52636
07/14/2010 11:40:00*1.5273*1.5279*1.52813*1.5273
07/14/2010 11:45:00*1.5279*1.52873*1.52878*1.52766
07/14/2010 11:50:00*1.52873*1.52882*1.52957*1.5287
07/14/2010 11:55:00*1.52882*1.52896*1.52929*1.52876
07/14/2010 12:00:00*1.52896*1.52815*1.52896*1.5279
07/14/2010 12:05:00*1.52815*1.52805*1.5284*1.52785
07/14/2010 12:10:00*1.52805*1.52817*1.52825*1.52785
07/14/2010 12:15:00*1.52817*1.52834*1.52834*1.52767
07/14/2010 12:20:00*1.52834*1.52766*1.52834*1.52765
07/14/2010 12:25:00*1.52766*1.52768*1.52817*1.52765
07/14/2010 12:30:00*1.52768*1.52775*1.52791*1.52764
07/14/2010 12:35:00*1.52775*1.52823*1.52828*1.52775
07/14/2010 12:40:00*1.52823*1.5282*1.5283*1.52796
07/14/2010 12:45:00*1.5282*1.52761*1.52827*1.52761
07/14/2010 12:50:00*1.52761*1.52675*1.5277*1.52663
07/14/2010 12:55:00*1.52675*1.52558*1.52675*1.52558
07/14/2010 13:00:00*1.52558*1.52564*1.52581*1.52509
07/14/2010 13:05:00*1.52564*1.52595*1.52625*1.52544
07/14/2010 13:10:00*1.52595*1.5262*1.52622*1.52585
07/14/2010 13:15:00*1.5262*1.52642*1.52681*1.52611
07/14/2010 13:20:00*1.52642*1.52617*1.52652*1.52613
07/14/2010 13:25:00*1.52617*1.52636*1.5266*1.52615
07/14/2010 13:30:00*1.52636*1.52644*1.52665*1.52633
07/14/2010 13:35:00*1.52644*1.52697*1.52697*1.52636
07/14/2010 13:40:00*1.52697*1.52712*1.52721*1.52686
07/14/2010 13:45:00*1.52712*1.52733*1.52771*1.52708
07/14/2010 13:50:00*1.52733*1.52721*1.52752*1.52721
07/14/2010 13:55:00*1.52721*1.52632*1.52721*1.52611
07/14/2010 14:00:00*1.52632*1.526*1.52676*1.52593
07/14/2010 14:05:00*1.526*1.52555*1.52613*1.52469
07/14/2010 14:10:00*1.52555*1.52563*1.52615*1.52515
07/14/2010 14:15:00*1.52563*1.52565*1.52641*1.52537
07/14/2010 14:20:00*1.52565*1.52539*1.52565*1.52497
07/14/2010 14:25:00*1.52539*1.525*1.52582*1.52497
07/14/2010 14:30:00*1.525*1.52549*1.52603*1.52481
07/14/2010 14:35:00*1.52549*1.52613*1.52613*1.52543
07/14/2010 14:40:00*1.52613*1.52557*1.52613*1.52555
07/14/2010 14:45:00*1.52557*1.52531*1.52561*1.52531
07/14/2010 14:50:00*1.52531*1.52545*1.52559*1.52523
07/14/2010 14:55:00*1.52545*1.52485*1.52545*1.52465
07/14/2010 15:00:00*1.52485*1.52492*1.52529*1.52461
07/14/2010 15:05:00*1.52492*1.52533*1.52534*1.52491
07/14/2010 15:10:00*1.52533*1.5257*1.52578*1.52495
07/14/2010 15:15:00*1.5257*1.52573*1.52596*1.52567
07/14/2010 15:20:00*1.52573*1.52645*1.5265*1.52572
07/14/2010 15:25:00*1.52645*1.52641*1.52668*1.52631
07/14/2010 15:30:00*1.52641*1.52644*1.52721*1.5264
07/14/2010 15:35:00*1.52644*1.52568*1.52644*1.52549
07/14/2010 15:40:00*1.52568*1.5255*1.52571*1.52532
07/14/2010 15:45:00*1.5255*1.52514*1.5255*1.52514
07/14/2010 15:50:00*1.52514*1.52583*1.52583*1.52514
07/14/2010 15:55:00*1.52583*1.52557*1.52593*1.52535
07/14/2010 16:00:00*1.52557*1.52544*1.52574*1.52544
07/14/2010 16:05:00*1.52544*1.52519*1.52544*1.52519
07/14/2010 16:10:00*1.52519*1.52532*1.52538*1.52519
07/14/2010 16:15:00*1.52532*1.52535*1.52549*1.52529
07/14/2010 16:20:00*1.52535*1.52523*1.52539*1.52518
07/14/2010 16:25:00*1.52523*1.52501*1.52541*1.52501
07/14/2010 16:30:00*1.52501*1.52568*1.52568*1.52501
07/14/2010 16:35:00*1.52568*1.52594*1.52603*1.52563
07/14/2010 16:40:00*1.52594*1.52606*1.52618*1.52594
07/14/2010 16:45:00*1.52606*1.52594*1.52607*1.52593
07/14/2010 16:50:00*1.52594*1.52593*1.52597*1.52571
07/14/2010 16:55:00*1.52593*1.52652*1.52658*1.52593
07/14/2010 17:00:00*1.52652*1.52657*1.5266*1.52615
