07/12/2010 17:05:00*1.50287*1.50186*1.50293*1.50186
07/12/2010 17:10:00*1.50186*1.50206*1.5021*1.50151
07/12/2010 17:15:00*1.50206*1.50208*1.50217*1.50195
07/12/2010 17:20:00*1.50208*1.50207*1.50218*1.50204
07/12/2010 17:25:00*1.50207*1.50216*1.50254*1.50176
07/12/2010 17:30:00*1.50216*1.50216*1.50216*1.50215
07/12/2010 17:35:00*1.50216*1.50195*1.50216*1.50162
07/12/2010 17:40:00*1.50195*1.50205*1.50207*1.50195
07/12/2010 17:45:00*1.50205*1.5023*1.5025*1.50205
07/12/2010 17:50:00*1.5023*1.50264*1.50282*1.5023
07/12/2010 17:55:00*1.50264*1.50245*1.50264*1.50242
07/12/2010 18:00:00*1.50245*1.50255*1.50272*1.50232
07/12/2010 18:05:00*1.50255*1.50285*1.50285*1.5024
07/12/2010 18:10:00*1.50285*1.50255*1.503*1.50224
07/12/2010 18:15:00*1.50255*1.50246*1.50265*1.50246
07/12/2010 18:20:00*1.50246*1.50285*1.50285*1.50238
07/12/2010 18:25:00*1.50285*1.50275*1.50285*1.50262
07/12/2010 18:30:00*1.50275*1.50264*1.50275*1.50254
07/12/2010 18:35:00*1.50264*1.50275*1.50275*1.50258
07/12/2010 18:40:00*1.50275*1.50245*1.50285*1.50245
07/12/2010 18:45:00*1.50245*1.5022*1.5025*1.5022
07/12/2010 18:50:00*1.5022*1.5021*1.5022*1.5021
07/12/2010 18:55:00*1.5021*1.50206*1.50225*1.50196
07/12/2010 19:00:00*1.50206*1.5017*1.5021*1.5017
07/12/2010 19:05:00*1.5017*1.50133*1.50175*1.5013
07/12/2010 19:10:00*1.50133*1.50153*1.50165*1.50133
07/12/2010 19:15:00*1.50153*1.50186*1.50186*1.50145
07/12/2010 19:20:00*1.50186*1.50198*1.50207*1.50186
07/12/2010 19:25:00*1.50198*1.50176*1.50206*1.50173
07/12/2010 19:30:00*1.50176*1.50171*1.50181*1.50166
07/12/2010 19:35:00*1.50171*1.50218*1.50223*1.50171
07/12/2010 19:40:00*1.50218*1.5027*1.5027*1.50217
07/12/2010 19:45:00*1.5027*1.50255*1.50283*1.50245
07/12/2010 19:50:00*1.50255*1.50313*1.50313*1.50255
07/12/2010 19:55:00*1.50313*1.503*1.5034*1.503
07/12/2010 20:00:00*1.503*1.5029*1.503*1.50275
07/12/2010 20:05:00*1.5029*1.50305*1.5031*1.50278
07/12/2010 20:10:00*1.50305*1.5032*1.50375*1.50295
07/12/2010 20:15:00*1.5032*1.503*1.50329*1.50285
07/12/2010 20:20:00*1.503*1.5035*1.50365*1.50295
07/12/2010 20:25:00*1.5035*1.50375*1.50395*1.50345
07/12/2010 20:30:00*1.50375*1.5039*1.50402*1.50375
07/12/2010 20:35:00*1.5039*1.50314*1.5039*1.50312
07/12/2010 20:40:00*1.50314*1.50312*1.5034*1.50295
07/12/2010 20:45:00*1.50312*1.5031*1.50321*1.50305
07/12/2010 20:50:00*1.5031*1.50295*1.5031*1.50291
07/12/2010 20:55:00*1.50295*1.50343*1.50368*1.50285
07/12/2010 21:00:00*1.50343*1.50355*1.50367*1.5033
07/12/2010 21:05:00*1.50355*1.50345*1.5037*1.50337
07/12/2010 21:10:00*1.50345*1.50347*1.50361*1.50344
07/12/2010 21:15:00*1.50347*1.50425*1.5044*1.5033
07/12/2010 21:20:00*1.50425*1.50425*1.5045*1.50417
07/12/2010 21:25:00*1.50425*1.50415*1.50455*1.50403
07/12/2010 21:30:00*1.50415*1.50426*1.5043*1.504
07/12/2010 21:35:00*1.50426*1.50346*1.50431*1.50345
07/12/2010 21:40:00*1.50346*1.5033*1.50382*1.50321
07/12/2010 21:45:00*1.5033*1.50285*1.50345*1.50285
07/12/2010 21:50:00*1.50285*1.50325*1.5033*1.5028
07/12/2010 21:55:00*1.50325*1.50405*1.50407*1.50325
07/12/2010 22:00:00*1.50405*1.50402*1.50416*1.50385
07/12/2010 22:05:00*1.50402*1.50359*1.50402*1.50358
07/12/2010 22:10:00*1.50359*1.5034*1.50361*1.50334
07/12/2010 22:15:00*1.5034*1.5028*1.5034*1.50255
07/12/2010 22:20:00*1.5028*1.50262*1.50295*1.5026
07/12/2010 22:25:00*1.50262*1.5026*1.50265*1.50255
07/12/2010 22:30:00*1.5026*1.50285*1.50295*1.5026
07/12/2010 22:35:00*1.50285*1.50252*1.50285*1.50252
07/12/2010 22:40:00*1.50252*1.50242*1.50253*1.50234
07/12/2010 22:45:00*1.50242*1.50231*1.50242*1.50222
07/12/2010 22:50:00*1.50231*1.50233*1.50245*1.50228
07/12/2010 22:55:00*1.50233*1.5026*1.50275*1.50233
07/12/2010 23:00:00*1.5026*1.5027*1.5029*1.50256
07/12/2010 23:05:00*1.5027*1.50259*1.50282*1.50252
07/12/2010 23:10:00*1.50259*1.50242*1.50268*1.50242
07/12/2010 23:15:00*1.50242*1.50225*1.50245*1.50225
07/12/2010 23:20:00*1.50225*1.50235*1.50235*1.50221
07/12/2010 23:25:00*1.50235*1.5023*1.50239*1.50223
07/12/2010 23:30:00*1.5023*1.50231*1.50265*1.50225
07/12/2010 23:35:00*1.50231*1.50216*1.50231*1.50214
07/12/2010 23:40:00*1.50216*1.50225*1.50248*1.50216
07/12/2010 23:45:00*1.50225*1.50232*1.50235*1.50219
07/12/2010 23:50:00*1.50232*1.50235*1.50238*1.50215
07/12/2010 23:55:00*1.50235*1.50259*1.50277*1.50235
07/13/2010 00:00:00*1.50259*1.50268*1.50269*1.50255
07/13/2010 00:05:00*1.50268*1.5027*1.5028*1.50264
07/13/2010 00:10:00*1.5027*1.503*1.503*1.50265
07/13/2010 00:15:00*1.503*1.50317*1.50348*1.50298
07/13/2010 00:20:00*1.50317*1.50266*1.50317*1.50245
07/13/2010 00:25:00*1.50266*1.50307*1.50317*1.50266
07/13/2010 00:30:00*1.50307*1.50275*1.50307*1.50275
07/13/2010 00:35:00*1.50275*1.50265*1.50275*1.5023
07/13/2010 00:40:00*1.50265*1.50244*1.50265*1.5024
07/13/2010 00:45:00*1.50244*1.50285*1.50285*1.50243
07/13/2010 00:50:00*1.50285*1.50241*1.5029*1.50241
07/13/2010 00:55:00*1.50241*1.5024*1.50255*1.5023
07/13/2010 01:00:00*1.5024*1.50255*1.50262*1.5024
07/13/2010 01:05:00*1.50255*1.50275*1.50275*1.5025
07/13/2010 01:10:00*1.50275*1.5023*1.50275*1.50221
07/13/2010 01:15:00*1.5023*1.50215*1.5023*1.50214
07/13/2010 01:20:00*1.50215*1.50235*1.5025*1.50208
07/13/2010 01:25:00*1.50235*1.5023*1.5024*1.50213
07/13/2010 01:30:00*1.5023*1.50227*1.5024*1.50222
07/13/2010 01:35:00*1.50227*1.50251*1.5026*1.5022
07/13/2010 01:40:00*1.50251*1.50265*1.50265*1.50251
07/13/2010 01:45:00*1.50265*1.50225*1.50275*1.50225
07/13/2010 01:50:00*1.50225*1.50195*1.50245*1.50195
07/13/2010 01:55:00*1.50195*1.50155*1.50195*1.50155
07/13/2010 02:00:00*1.50155*1.50065*1.502*1.50065
07/13/2010 02:05:00*1.50065*1.49941*1.50075*1.49878
07/13/2010 02:10:00*1.49941*1.49816*1.49941*1.49789
07/13/2010 02:15:00*1.49816*1.4979*1.49901*1.4979
07/13/2010 02:20:00*1.4979*1.49861*1.49882*1.49776
07/13/2010 02:25:00*1.49861*1.49864*1.49894*1.49837
07/13/2010 02:30:00*1.49864*1.49796*1.49866*1.49759
07/13/2010 02:35:00*1.49796*1.49744*1.49813*1.49709
07/13/2010 02:40:00*1.49744*1.49715*1.49748*1.49641
07/13/2010 02:45:00*1.49715*1.49817*1.49825*1.49714
07/13/2010 02:50:00*1.49817*1.49815*1.4983*1.49796
07/13/2010 02:55:00*1.49815*1.49812*1.49815*1.49759
07/13/2010 03:00:00*1.49812*1.49914*1.49914*1.49811
07/13/2010 03:05:00*1.49914*1.49795*1.49946*1.49744
07/13/2010 03:10:00*1.49795*1.49968*1.49971*1.49793
07/13/2010 03:15:00*1.49968*1.49967*1.49969*1.49919
07/13/2010 03:20:00*1.49967*1.50062*1.50079*1.49959
07/13/2010 03:25:00*1.50062*1.49971*1.50115*1.49815
07/13/2010 03:30:00*1.49971*1.50025*1.50025*1.49801
07/13/2010 03:35:00*1.50025*1.50104*1.50104*1.49959
07/13/2010 03:40:00*1.50104*1.50093*1.50206*1.50053
07/13/2010 03:45:00*1.50093*1.50081*1.50141*1.5007
07/13/2010 03:50:00*1.50081*1.49952*1.5014*1.49949
07/13/2010 03:55:00*1.49952*1.49984*1.50071*1.49944
07/13/2010 04:00:00*1.49984*1.49933*1.49984*1.49865
07/13/2010 04:05:00*1.49933*1.49998*1.50024*1.49898
07/13/2010 04:10:00*1.49998*1.49967*1.50025*1.49951
07/13/2010 04:15:00*1.49967*1.49936*1.49978*1.49917
07/13/2010 04:20:00*1.49936*1.49954*1.50005*1.49927
07/13/2010 04:25:00*1.49954*1.49978*1.49978*1.49894
07/13/2010 04:30:00*1.49978*1.50003*1.50009*1.49953
07/13/2010 04:35:00*1.50003*1.50164*1.50225*1.50003
07/13/2010 04:40:00*1.50164*1.50352*1.50367*1.50164
07/13/2010 04:45:00*1.50352*1.50355*1.50426*1.50315
07/13/2010 04:50:00*1.50355*1.50449*1.50458*1.50347
07/13/2010 04:55:00*1.50449*1.50609*1.50649*1.50449
07/13/2010 05:00:00*1.50609*1.50565*1.50625*1.50547
07/13/2010 05:05:00*1.50565*1.50655*1.50732*1.50552
07/13/2010 05:10:00*1.50655*1.50699*1.5078*1.50655
07/13/2010 05:15:00*1.50699*1.50695*1.50724*1.50687
07/13/2010 05:20:00*1.50695*1.508*1.50825*1.50666
07/13/2010 05:25:00*1.508*1.51055*1.51055*1.508
07/13/2010 05:30:00*1.51055*1.50995*1.5109*1.5096
07/13/2010 05:35:00*1.50995*1.51058*1.51163*1.50995
07/13/2010 05:40:00*1.51058*1.5099*1.51075*1.50985
07/13/2010 05:45:00*1.5099*1.5098*1.51012*1.50975
07/13/2010 05:50:00*1.5098*1.51095*1.5111*1.5098
07/13/2010 05:55:00*1.51095*1.5104*1.51095*1.5104
07/13/2010 06:00:00*1.5104*1.51037*1.51055*1.50979
07/13/2010 06:05:00*1.51037*1.51012*1.51042*1.50996
07/13/2010 06:10:00*1.51012*1.5095*1.51064*1.50949
07/13/2010 06:15:00*1.5095*1.50855*1.5095*1.5084
07/13/2010 06:20:00*1.50855*1.5082*1.50855*1.50814
07/13/2010 06:25:00*1.5082*1.50813*1.50851*1.50806
07/13/2010 06:30:00*1.50813*1.50805*1.5086*1.50805
07/13/2010 06:35:00*1.50805*1.50806*1.5082*1.50769
07/13/2010 06:40:00*1.50806*1.50786*1.5082*1.50784
07/13/2010 06:45:00*1.50786*1.50804*1.50819*1.50783
07/13/2010 06:50:00*1.50804*1.50788*1.50804*1.50778
07/13/2010 06:55:00*1.50788*1.50786*1.50807*1.50782
07/13/2010 07:00:00*1.50786*1.5075*1.50792*1.5075
07/13/2010 07:05:00*1.5075*1.50801*1.50805*1.50688
07/13/2010 07:10:00*1.50801*1.50815*1.50825*1.50757
07/13/2010 07:15:00*1.50815*1.5082*1.50838*1.50815
07/13/2010 07:20:00*1.5082*1.5086*1.50865*1.50816
07/13/2010 07:25:00*1.5086*1.50874*1.50883*1.50853
07/13/2010 07:30:00*1.50874*1.50845*1.5088*1.50845
07/13/2010 07:35:00*1.50845*1.5107*1.5119*1.50823
07/13/2010 07:40:00*1.5107*1.51125*1.51125*1.50985
07/13/2010 07:45:00*1.51125*1.5103*1.51151*1.50995
07/13/2010 07:50:00*1.5103*1.5101*1.51036*1.51005
07/13/2010 07:55:00*1.5101*1.51089*1.51106*1.5101
07/13/2010 08:00:00*1.51089*1.5102*1.51099*1.51015
07/13/2010 08:05:00*1.5102*1.51023*1.51048*1.51014
07/13/2010 08:10:00*1.51023*1.51061*1.51088*1.51018
07/13/2010 08:15:00*1.51061*1.51105*1.51105*1.51058
07/13/2010 08:20:00*1.51105*1.51106*1.51142*1.51081
07/13/2010 08:25:00*1.51106*1.5113*1.5114*1.5109
07/13/2010 08:30:00*1.5113*1.51054*1.5113*1.51042
07/13/2010 08:35:00*1.51054*1.51012*1.51105*1.50994
07/13/2010 08:40:00*1.51012*1.51085*1.51086*1.51008
07/13/2010 08:45:00*1.51085*1.51106*1.5111*1.51056
07/13/2010 08:50:00*1.51106*1.51097*1.51112*1.51077
07/13/2010 08:55:00*1.51097*1.51105*1.51118*1.51082
07/13/2010 09:00:00*1.51105*1.51316*1.5137*1.51103
07/13/2010 09:05:00*1.51316*1.51386*1.51458*1.51305
07/13/2010 09:10:00*1.51386*1.51398*1.5146*1.51386
07/13/2010 09:15:00*1.51398*1.51475*1.51578*1.51398
07/13/2010 09:20:00*1.51475*1.51435*1.515*1.51435
07/13/2010 09:25:00*1.51435*1.51416*1.51466*1.51367
07/13/2010 09:30:00*1.51416*1.5139*1.51418*1.5136
07/13/2010 09:35:00*1.5139*1.5141*1.5141*1.51363
07/13/2010 09:40:00*1.5141*1.51447*1.51504*1.51406
07/13/2010 09:45:00*1.51447*1.51461*1.51468*1.51408
07/13/2010 09:50:00*1.51461*1.51396*1.51463*1.51385
07/13/2010 09:55:00*1.51396*1.51466*1.51473*1.51365
07/13/2010 10:00:00*1.51466*1.51398*1.51466*1.51354
07/13/2010 10:05:00*1.51398*1.51591*1.5162*1.51393
07/13/2010 10:10:00*1.51591*1.51578*1.51643*1.51536
07/13/2010 10:15:00*1.51578*1.51602*1.5163*1.51545
07/13/2010 10:20:00*1.51602*1.5159*1.51652*1.5158
07/13/2010 10:25:00*1.5159*1.51572*1.5164*1.5153
07/13/2010 10:30:00*1.51572*1.51592*1.51656*1.51565
07/13/2010 10:35:00*1.51592*1.51467*1.51592*1.51426
07/13/2010 10:40:00*1.51467*1.51505*1.5152*1.51435
07/13/2010 10:45:00*1.51505*1.51504*1.51544*1.51452
07/13/2010 10:50:00*1.51504*1.51566*1.51586*1.51488
07/13/2010 10:55:00*1.51566*1.51587*1.5161*1.51561
07/13/2010 11:00:00*1.51587*1.51686*1.51698*1.51586
07/13/2010 11:05:00*1.51686*1.51687*1.51718*1.51653
07/13/2010 11:10:00*1.51687*1.51793*1.51798*1.51668
07/13/2010 11:15:00*1.51793*1.51766*1.5181*1.5173
07/13/2010 11:20:00*1.51766*1.51653*1.51766*1.51646
07/13/2010 11:25:00*1.51653*1.51746*1.51757*1.51635
07/13/2010 11:30:00*1.51746*1.51766*1.51766*1.51658
07/13/2010 11:35:00*1.51766*1.51771*1.51806*1.51715
07/13/2010 11:40:00*1.51771*1.51777*1.51896*1.51745
07/13/2010 11:45:00*1.51777*1.51745*1.51801*1.51661
07/13/2010 11:50:00*1.51745*1.51673*1.5181*1.51661
07/13/2010 11:55:00*1.51673*1.51735*1.51744*1.51638
07/13/2010 12:00:00*1.51735*1.51717*1.5176*1.51701
07/13/2010 12:05:00*1.51717*1.51725*1.5176*1.51695
07/13/2010 12:10:00*1.51725*1.51735*1.51787*1.51685
07/13/2010 12:15:00*1.51735*1.51775*1.5183*1.51735
07/13/2010 12:20:00*1.51775*1.51687*1.5178*1.51687
07/13/2010 12:25:00*1.51687*1.51663*1.51695*1.51655
07/13/2010 12:30:00*1.51663*1.51749*1.51775*1.51645
07/13/2010 12:35:00*1.51749*1.51687*1.5177*1.51687
07/13/2010 12:40:00*1.51687*1.51641*1.5172*1.51641
07/13/2010 12:45:00*1.51641*1.51555*1.51641*1.51555
07/13/2010 12:50:00*1.51555*1.516*1.516*1.5151
07/13/2010 12:55:00*1.516*1.51506*1.516*1.51506
07/13/2010 13:00:00*1.51506*1.51524*1.51524*1.51449
07/13/2010 13:05:00*1.51524*1.51547*1.51548*1.51483
07/13/2010 13:10:00*1.51547*1.51503*1.51551*1.51463
07/13/2010 13:15:00*1.51503*1.51519*1.51547*1.51437
07/13/2010 13:20:00*1.51519*1.51516*1.51523*1.51455
07/13/2010 13:25:00*1.51516*1.51536*1.51543*1.51493
07/13/2010 13:30:00*1.51536*1.51536*1.51565*1.51525
07/13/2010 13:35:00*1.51536*1.51617*1.51623*1.51536
07/13/2010 13:40:00*1.51617*1.51637*1.51652*1.51572
07/13/2010 13:45:00*1.51637*1.51668*1.51668*1.51591
07/13/2010 13:50:00*1.51668*1.51685*1.51717*1.51666
07/13/2010 13:55:00*1.51685*1.51592*1.51685*1.51551
07/13/2010 14:00:00*1.51592*1.51606*1.51648*1.51582
07/13/2010 14:05:00*1.51606*1.51648*1.51653*1.51573
07/13/2010 14:10:00*1.51648*1.51648*1.51662*1.51626
07/13/2010 14:15:00*1.51648*1.5167*1.51671*1.51634
07/13/2010 14:20:00*1.5167*1.51641*1.5167*1.51609
07/13/2010 14:25:00*1.51641*1.5164*1.51655*1.51617
07/13/2010 14:30:00*1.5164*1.51581*1.51647*1.51561
07/13/2010 14:35:00*1.51581*1.51593*1.51643*1.51576
07/13/2010 14:40:00*1.51593*1.51622*1.51635*1.5159
07/13/2010 14:45:00*1.51622*1.51543*1.51622*1.51543
07/13/2010 14:50:00*1.51543*1.51593*1.51593*1.51535
07/13/2010 14:55:00*1.51593*1.51616*1.51617*1.51541
07/13/2010 15:00:00*1.51616*1.5156*1.51617*1.51541
07/13/2010 15:05:00*1.5156*1.51544*1.51562*1.5151
07/13/2010 15:10:00*1.51544*1.51592*1.51598*1.51544
07/13/2010 15:15:00*1.51592*1.51604*1.51617*1.51584
07/13/2010 15:20:00*1.51604*1.51621*1.51645*1.51602
07/13/2010 15:25:00*1.51621*1.51635*1.51642*1.51611
07/13/2010 15:30:00*1.51635*1.51656*1.51657*1.51614
07/13/2010 15:35:00*1.51656*1.51628*1.51659*1.51618
07/13/2010 15:40:00*1.51628*1.51691*1.51699*1.51619
07/13/2010 15:45:00*1.51691*1.51653*1.51699*1.51653
07/13/2010 15:50:00*1.51653*1.51664*1.51692*1.51653
07/13/2010 15:55:00*1.51664*1.51619*1.51669*1.5161
07/13/2010 16:00:00*1.51619*1.5162*1.5162*1.51589
07/13/2010 16:05:00*1.5162*1.5166*1.5166*1.51617
07/13/2010 16:10:00*1.5166*1.51663*1.51685*1.51659
07/13/2010 16:15:00*1.51663*1.51659*1.51664*1.51649
07/13/2010 16:20:00*1.51659*1.51715*1.51723*1.51659
07/13/2010 16:25:00*1.51715*1.5168*1.51723*1.5168
07/13/2010 16:30:00*1.5168*1.51763*1.51781*1.5168
07/13/2010 16:35:00*1.51763*1.51831*1.51832*1.51755
07/13/2010 16:40:00*1.51831*1.51809*1.51861*1.518
07/13/2010 16:45:00*1.51809*1.51881*1.51913*1.51804
07/13/2010 16:50:00*1.51881*1.51813*1.51899*1.51808
07/13/2010 16:55:00*1.51813*1.51758*1.51813*1.51743
07/13/2010 17:00:00*1.51758*1.51748*1.5179*1.51693
