07/11/2010 17:05:00*1.50633*1.50719*1.50799*1.50599
07/11/2010 17:10:00*1.50719*1.50618*1.50789*1.50618
07/11/2010 17:15:00*1.50618*1.50641*1.5065*1.50611
07/11/2010 17:20:00*1.50641*1.50651*1.50651*1.50641
07/11/2010 17:25:00*1.50651*1.50651*1.50651*1.50651
07/11/2010 17:30:00*1.50651*1.50648*1.50651*1.50623
07/11/2010 17:35:00*1.50648*1.50561*1.50648*1.50553
07/11/2010 17:40:00*1.50561*1.50493*1.50562*1.50488
07/11/2010 17:45:00*1.50493*1.50523*1.50523*1.50493
07/11/2010 17:50:00*1.50523*1.50532*1.50545*1.50523
07/11/2010 17:55:00*1.50532*1.5052*1.50553*1.5052
07/11/2010 18:00:00*1.5052*1.506*1.50615*1.50513
07/11/2010 18:05:00*1.506*1.50597*1.50609*1.50597
07/11/2010 18:10:00*1.50597*1.50601*1.50607*1.50594
07/11/2010 18:15:00*1.50601*1.5054*1.50604*1.50537
07/11/2010 18:20:00*1.5054*1.50561*1.50561*1.50539
07/11/2010 18:25:00*1.50561*1.50557*1.50566*1.50542
07/11/2010 18:30:00*1.50557*1.5067*1.50737*1.50557
07/11/2010 18:35:00*1.5067*1.50691*1.50691*1.5067
07/11/2010 18:40:00*1.50691*1.5062*1.50691*1.5062
07/11/2010 18:45:00*1.5062*1.50678*1.50686*1.50618
07/11/2010 18:50:00*1.50678*1.50692*1.50692*1.50667
07/11/2010 18:55:00*1.50692*1.50665*1.50701*1.50665
07/11/2010 19:00:00*1.50665*1.50687*1.50703*1.50663
07/11/2010 19:05:00*1.50687*1.50641*1.50711*1.50641
07/11/2010 19:10:00*1.50641*1.50641*1.50656*1.50631
07/11/2010 19:15:00*1.50641*1.5064*1.50645*1.5063
07/11/2010 19:20:00*1.5064*1.50587*1.5064*1.50586
07/11/2010 19:25:00*1.50587*1.50576*1.50595*1.50554
07/11/2010 19:30:00*1.50576*1.50516*1.506*1.50516
07/11/2010 19:35:00*1.50516*1.50526*1.50526*1.50505
07/11/2010 19:40:00*1.50526*1.50534*1.50536*1.50518
07/11/2010 19:45:00*1.50534*1.50536*1.50545*1.50527
07/11/2010 19:50:00*1.50536*1.50516*1.50536*1.50516
07/11/2010 19:55:00*1.50516*1.50538*1.5054*1.50511
07/11/2010 20:00:00*1.50538*1.5071*1.50727*1.50538
07/11/2010 20:05:00*1.5071*1.50755*1.50762*1.50705
07/11/2010 20:10:00*1.50755*1.5074*1.50773*1.50685
07/11/2010 20:15:00*1.5074*1.5068*1.50745*1.5065
07/11/2010 20:20:00*1.5068*1.50695*1.507*1.50626
07/11/2010 20:25:00*1.50695*1.50615*1.50723*1.506
07/11/2010 20:30:00*1.50615*1.50595*1.5063*1.50595
07/11/2010 20:35:00*1.50595*1.5061*1.5061*1.5056
07/11/2010 20:40:00*1.5061*1.50565*1.50614*1.5055
07/11/2010 20:45:00*1.50565*1.50535*1.5059*1.50525
07/11/2010 20:50:00*1.50535*1.5043*1.50535*1.50425
07/11/2010 20:55:00*1.5043*1.50425*1.50495*1.50405
07/11/2010 21:00:00*1.50425*1.5044*1.5044*1.5037
07/11/2010 21:05:00*1.5044*1.5047*1.5049*1.50434
07/11/2010 21:10:00*1.5047*1.50393*1.5049*1.50393
07/11/2010 21:15:00*1.50393*1.504*1.50418*1.50375
07/11/2010 21:20:00*1.504*1.503*1.504*1.50248
07/11/2010 21:25:00*1.503*1.50265*1.50318*1.50235
07/11/2010 21:30:00*1.50265*1.50292*1.50295*1.5026
07/11/2010 21:35:00*1.50292*1.50332*1.50342*1.50225
07/11/2010 21:40:00*1.50332*1.5026*1.5034*1.50255
07/11/2010 21:45:00*1.5026*1.5023*1.5026*1.50215
07/11/2010 21:50:00*1.5023*1.50205*1.5024*1.50204
07/11/2010 21:55:00*1.50205*1.50177*1.50215*1.50167
07/11/2010 22:00:00*1.50177*1.50177*1.502*1.5017
07/11/2010 22:05:00*1.50177*1.50115*1.50177*1.50094
07/11/2010 22:10:00*1.50115*1.50035*1.50115*1.50035
07/11/2010 22:15:00*1.50035*1.50121*1.50123*1.5001
07/11/2010 22:20:00*1.50121*1.50178*1.50178*1.501
07/11/2010 22:25:00*1.50178*1.50165*1.50197*1.50155
07/11/2010 22:30:00*1.50165*1.50215*1.50222*1.50165
07/11/2010 22:35:00*1.50215*1.50195*1.5023*1.5018
07/11/2010 22:40:00*1.50195*1.50189*1.50204*1.50175
07/11/2010 22:45:00*1.50189*1.5019*1.50204*1.50167
07/11/2010 22:50:00*1.5019*1.5024*1.5026*1.50185
07/11/2010 22:55:00*1.5024*1.50239*1.50245*1.50215
07/11/2010 23:00:00*1.50239*1.5026*1.50274*1.5023
07/11/2010 23:05:00*1.5026*1.50252*1.50264*1.50249
07/11/2010 23:10:00*1.50252*1.5025*1.50259*1.50243
07/11/2010 23:15:00*1.5025*1.50181*1.5025*1.50176
07/11/2010 23:20:00*1.50181*1.5014*1.50185*1.5012
07/11/2010 23:25:00*1.5014*1.50141*1.50155*1.5014
07/11/2010 23:30:00*1.50141*1.5015*1.50165*1.5014
07/11/2010 23:35:00*1.5015*1.50165*1.50165*1.50145
07/11/2010 23:40:00*1.50165*1.5021*1.50225*1.50165
07/11/2010 23:45:00*1.5021*1.50211*1.50245*1.5019
07/11/2010 23:50:00*1.50211*1.50211*1.50215*1.50207
07/11/2010 23:55:00*1.50211*1.50222*1.5023*1.50209
07/12/2010 00:00:00*1.50222*1.50223*1.5025*1.50208
07/12/2010 00:05:00*1.50223*1.50297*1.50297*1.5021
07/12/2010 00:10:00*1.50297*1.50295*1.50302*1.50283
07/12/2010 00:15:00*1.50295*1.50285*1.50295*1.50281
07/12/2010 00:20:00*1.50285*1.50285*1.50295*1.5026
07/12/2010 00:25:00*1.50285*1.50291*1.50305*1.50284
07/12/2010 00:30:00*1.50291*1.50276*1.50295*1.5026
07/12/2010 00:35:00*1.50276*1.50261*1.5028*1.50255
07/12/2010 00:40:00*1.50261*1.5024*1.50261*1.50209
07/12/2010 00:45:00*1.5024*1.50223*1.50245*1.50215
07/12/2010 00:50:00*1.50223*1.50215*1.50248*1.50206
07/12/2010 00:55:00*1.50215*1.50222*1.5023*1.50215
07/12/2010 01:00:00*1.50222*1.50215*1.50225*1.50201
07/12/2010 01:05:00*1.50215*1.50245*1.5025*1.50215
07/12/2010 01:10:00*1.50245*1.50245*1.5025*1.5022
07/12/2010 01:15:00*1.50245*1.50241*1.5025*1.50232
07/12/2010 01:20:00*1.50241*1.50262*1.50262*1.50241
07/12/2010 01:25:00*1.50262*1.50176*1.50262*1.5017
07/12/2010 01:30:00*1.50176*1.50115*1.50176*1.50112
07/12/2010 01:35:00*1.50115*1.5009*1.5018*1.5009
07/12/2010 01:40:00*1.5009*1.50106*1.50116*1.5008
07/12/2010 01:45:00*1.50106*1.50135*1.50145*1.501
07/12/2010 01:50:00*1.50135*1.50185*1.50215*1.50125
07/12/2010 01:55:00*1.50185*1.50245*1.50245*1.5018
07/12/2010 02:00:00*1.50245*1.50078*1.50278*1.5007
07/12/2010 02:05:00*1.50078*1.49991*1.5011*1.49958
07/12/2010 02:10:00*1.49991*1.49964*1.49999*1.49955
07/12/2010 02:15:00*1.49964*1.4995*1.49975*1.4992
07/12/2010 02:20:00*1.4995*1.49694*1.4995*1.49694
07/12/2010 02:25:00*1.49694*1.49644*1.49774*1.49644
07/12/2010 02:30:00*1.49644*1.49672*1.49679*1.49633
07/12/2010 02:35:00*1.49672*1.4968*1.49729*1.49657
07/12/2010 02:40:00*1.4968*1.49727*1.49727*1.4967
07/12/2010 02:45:00*1.49727*1.49628*1.49738*1.49611
07/12/2010 02:50:00*1.49628*1.49673*1.49673*1.49585
07/12/2010 02:55:00*1.49673*1.49704*1.49757*1.49673
07/12/2010 03:00:00*1.49704*1.49744*1.498*1.49687
07/12/2010 03:05:00*1.49744*1.49856*1.49868*1.49744
07/12/2010 03:10:00*1.49856*1.49831*1.49894*1.49794
07/12/2010 03:15:00*1.49831*1.49735*1.49839*1.49689
07/12/2010 03:20:00*1.49735*1.49763*1.49805*1.49723
07/12/2010 03:25:00*1.49763*1.49697*1.49763*1.49684
07/12/2010 03:30:00*1.49697*1.49671*1.49739*1.49644
07/12/2010 03:35:00*1.49671*1.49709*1.49739*1.49655
07/12/2010 03:40:00*1.49709*1.49707*1.49727*1.49667
07/12/2010 03:45:00*1.49707*1.49754*1.49779*1.49692
07/12/2010 03:50:00*1.49754*1.49754*1.4978*1.49709
07/12/2010 03:55:00*1.49754*1.49783*1.49809*1.49728
07/12/2010 04:00:00*1.49783*1.49835*1.49857*1.49773
07/12/2010 04:05:00*1.49835*1.49806*1.49863*1.49791
07/12/2010 04:10:00*1.49806*1.49827*1.49839*1.49779
07/12/2010 04:15:00*1.49827*1.49764*1.49867*1.49744
07/12/2010 04:20:00*1.49764*1.49854*1.49855*1.49764
07/12/2010 04:25:00*1.49854*1.49809*1.49874*1.49809
07/12/2010 04:30:00*1.49809*1.49781*1.49849*1.49749
07/12/2010 04:35:00*1.49781*1.49504*1.49781*1.49484
07/12/2010 04:40:00*1.49504*1.49627*1.49629*1.49474
07/12/2010 04:45:00*1.49627*1.4967*1.49729*1.49605
07/12/2010 04:50:00*1.4967*1.49575*1.49675*1.49563
07/12/2010 04:55:00*1.49575*1.4957*1.49605*1.49515
07/12/2010 05:00:00*1.4957*1.49515*1.4957*1.49506
07/12/2010 05:05:00*1.49515*1.49655*1.4971*1.49485
07/12/2010 05:10:00*1.49655*1.49726*1.49761*1.49635
07/12/2010 05:15:00*1.49726*1.49728*1.49766*1.49713
07/12/2010 05:20:00*1.49728*1.4973*1.49745*1.49719
07/12/2010 05:25:00*1.4973*1.49745*1.49745*1.49721
07/12/2010 05:30:00*1.49745*1.4972*1.49769*1.49718
07/12/2010 05:35:00*1.4972*1.49727*1.4983*1.497
07/12/2010 05:40:00*1.49727*1.49766*1.49785*1.49718
07/12/2010 05:45:00*1.49766*1.49788*1.49835*1.49766
07/12/2010 05:50:00*1.49788*1.49774*1.49788*1.49751
07/12/2010 05:55:00*1.49774*1.49802*1.49812*1.49761
07/12/2010 06:00:00*1.49802*1.4982*1.4982*1.49765
07/12/2010 06:05:00*1.4982*1.4978*1.4984*1.49774
07/12/2010 06:10:00*1.4978*1.49792*1.49792*1.49715
07/12/2010 06:15:00*1.49792*1.49818*1.49858*1.49788
07/12/2010 06:20:00*1.49818*1.4992*1.49955*1.49813
07/12/2010 06:25:00*1.4992*1.49987*1.49998*1.4988
07/12/2010 06:30:00*1.49987*1.49997*1.49997*1.49909
07/12/2010 06:35:00*1.49997*1.50155*1.50155*1.4998
07/12/2010 06:40:00*1.50155*1.50115*1.50166*1.50093
07/12/2010 06:45:00*1.50115*1.5007*1.50115*1.50065
07/12/2010 06:50:00*1.5007*1.5002*1.50076*1.5002
07/12/2010 06:55:00*1.5002*1.50038*1.50041*1.49995
07/12/2010 07:00:00*1.50038*1.5007*1.50095*1.50031
07/12/2010 07:05:00*1.5007*1.50085*1.5012*1.5007
07/12/2010 07:10:00*1.50085*1.50107*1.50109*1.50069
07/12/2010 07:15:00*1.50107*1.5011*1.5016*1.50084
07/12/2010 07:20:00*1.5011*1.50162*1.50166*1.50108
07/12/2010 07:25:00*1.50162*1.50106*1.50162*1.50099
07/12/2010 07:30:00*1.50106*1.5009*1.50117*1.5008
07/12/2010 07:35:00*1.5009*1.50307*1.50307*1.50084
07/12/2010 07:40:00*1.50307*1.50291*1.5037*1.50272
07/12/2010 07:45:00*1.50291*1.50435*1.50445*1.5029
07/12/2010 07:50:00*1.50435*1.5035*1.50439*1.5035
07/12/2010 07:55:00*1.5035*1.50315*1.50382*1.50315
07/12/2010 08:00:00*1.50315*1.50382*1.50382*1.5029
07/12/2010 08:05:00*1.50382*1.50465*1.50555*1.50382
07/12/2010 08:10:00*1.50465*1.50445*1.50495*1.50425
07/12/2010 08:15:00*1.50445*1.50325*1.50445*1.5032
07/12/2010 08:20:00*1.50325*1.50399*1.50438*1.50315
07/12/2010 08:25:00*1.50399*1.504*1.5046*1.50397
07/12/2010 08:30:00*1.504*1.50355*1.50425*1.50347
07/12/2010 08:35:00*1.50355*1.50356*1.50389*1.50355
07/12/2010 08:40:00*1.50356*1.5038*1.5039*1.50347
07/12/2010 08:45:00*1.5038*1.50386*1.50391*1.50366
07/12/2010 08:50:00*1.50386*1.5044*1.5044*1.50385
07/12/2010 08:55:00*1.5044*1.50435*1.5046*1.50424
07/12/2010 09:00:00*1.50435*1.50452*1.50467*1.50417
07/12/2010 09:05:00*1.50452*1.5046*1.5046*1.5043
07/12/2010 09:10:00*1.5046*1.50477*1.50498*1.50455
07/12/2010 09:15:00*1.50477*1.50456*1.50477*1.50419
07/12/2010 09:20:00*1.50456*1.50432*1.5049*1.50425
07/12/2010 09:25:00*1.50432*1.50226*1.50435*1.5022
07/12/2010 09:30:00*1.50226*1.50337*1.50341*1.50226
07/12/2010 09:35:00*1.50337*1.50322*1.50355*1.5027
07/12/2010 09:40:00*1.50322*1.50395*1.50455*1.50319
07/12/2010 09:45:00*1.50395*1.50425*1.50461*1.50392
07/12/2010 09:50:00*1.50425*1.50597*1.50628*1.50425
07/12/2010 09:55:00*1.50597*1.50565*1.5061*1.50545
07/12/2010 10:00:00*1.50565*1.5057*1.50585*1.50545
07/12/2010 10:05:00*1.5057*1.50758*1.50777*1.5057
07/12/2010 10:10:00*1.50758*1.50758*1.5084*1.50705
07/12/2010 10:15:00*1.50758*1.50733*1.50784*1.50701
07/12/2010 10:20:00*1.50733*1.50749*1.50765*1.5072
07/12/2010 10:25:00*1.50749*1.50797*1.50806*1.50742
07/12/2010 10:30:00*1.50797*1.50729*1.50811*1.50729
07/12/2010 10:35:00*1.50729*1.50717*1.50741*1.50685
07/12/2010 10:40:00*1.50717*1.5084*1.5084*1.50706
07/12/2010 10:45:00*1.5084*1.50769*1.50855*1.50738
07/12/2010 10:50:00*1.50769*1.50735*1.50769*1.5071
07/12/2010 10:55:00*1.50735*1.50695*1.50745*1.50695
07/12/2010 11:00:00*1.50695*1.5073*1.5076*1.50645
07/12/2010 11:05:00*1.5073*1.50618*1.5075*1.5052
07/12/2010 11:10:00*1.50618*1.50475*1.50619*1.50472
07/12/2010 11:15:00*1.50475*1.50654*1.50654*1.50475
07/12/2010 11:20:00*1.50654*1.50625*1.50715*1.50618
07/12/2010 11:25:00*1.50625*1.50341*1.50662*1.50169
07/12/2010 11:30:00*1.50341*1.5018*1.5041*1.5018
07/12/2010 11:35:00*1.5018*1.50145*1.50236*1.50145
07/12/2010 11:40:00*1.50145*1.50017*1.50165*1.4996
07/12/2010 11:45:00*1.50017*1.5008*1.50105*1.49935
07/12/2010 11:50:00*1.5008*1.5*1.50087*1.49961
07/12/2010 11:55:00*1.5*1.50133*1.50135*1.5
07/12/2010 12:00:00*1.50133*1.50136*1.50148*1.50115
07/12/2010 12:05:00*1.50136*1.50135*1.50207*1.50128
07/12/2010 12:10:00*1.50135*1.5013*1.50178*1.50115
07/12/2010 12:15:00*1.5013*1.50141*1.5021*1.50075
07/12/2010 12:20:00*1.50141*1.50181*1.5021*1.50125
07/12/2010 12:25:00*1.50181*1.50175*1.502*1.5013
07/12/2010 12:30:00*1.50175*1.50189*1.50215*1.5017
07/12/2010 12:35:00*1.50189*1.502*1.502*1.50136
07/12/2010 12:40:00*1.502*1.50236*1.5024*1.50185
07/12/2010 12:45:00*1.50236*1.50295*1.50314*1.50232
07/12/2010 12:50:00*1.50295*1.5025*1.50295*1.50245
07/12/2010 12:55:00*1.5025*1.50316*1.50325*1.50245
07/12/2010 13:00:00*1.50316*1.50317*1.50325*1.50252
07/12/2010 13:05:00*1.50317*1.50234*1.50325*1.50234
07/12/2010 13:10:00*1.50234*1.5029*1.5029*1.50229
07/12/2010 13:15:00*1.5029*1.50284*1.50294*1.50239
07/12/2010 13:20:00*1.50284*1.50386*1.504*1.50282
07/12/2010 13:25:00*1.50386*1.50345*1.50388*1.50328
07/12/2010 13:30:00*1.50345*1.50213*1.50347*1.5019
07/12/2010 13:35:00*1.50213*1.50237*1.50257*1.50206
07/12/2010 13:40:00*1.50237*1.50256*1.50265*1.50233
07/12/2010 13:45:00*1.50256*1.50201*1.50261*1.50199
07/12/2010 13:50:00*1.50201*1.50154*1.50214*1.50135
07/12/2010 13:55:00*1.50154*1.50183*1.50183*1.50138
07/12/2010 14:00:00*1.50183*1.5019*1.50205*1.50154
07/12/2010 14:05:00*1.5019*1.50199*1.50204*1.50189
07/12/2010 14:10:00*1.50199*1.50173*1.50205*1.50165
07/12/2010 14:15:00*1.50173*1.50224*1.50224*1.50161
07/12/2010 14:20:00*1.50224*1.50165*1.50241*1.50153
07/12/2010 14:25:00*1.50165*1.50157*1.50183*1.50153
07/12/2010 14:30:00*1.50157*1.50123*1.50157*1.50097
07/12/2010 14:35:00*1.50123*1.5012*1.50136*1.50086
07/12/2010 14:40:00*1.5012*1.50115*1.50178*1.50115
07/12/2010 14:45:00*1.50115*1.50153*1.50154*1.50106
07/12/2010 14:50:00*1.50153*1.50138*1.50166*1.50135
07/12/2010 14:55:00*1.50138*1.50141*1.50173*1.50127
07/12/2010 15:00:00*1.50141*1.50305*1.50323*1.50141
07/12/2010 15:05:00*1.50305*1.50285*1.50307*1.50281
07/12/2010 15:10:00*1.50285*1.50245*1.50285*1.50229
07/12/2010 15:15:00*1.50245*1.50323*1.50323*1.50241
07/12/2010 15:20:00*1.50323*1.50303*1.50323*1.50271
07/12/2010 15:25:00*1.50303*1.50323*1.50328*1.50294
07/12/2010 15:30:00*1.50323*1.5026*1.50323*1.50251
07/12/2010 15:35:00*1.5026*1.50268*1.50272*1.50245
07/12/2010 15:40:00*1.50268*1.50309*1.50309*1.50251
07/12/2010 15:45:00*1.50309*1.50314*1.5033*1.50302
07/12/2010 15:50:00*1.50314*1.50284*1.50334*1.50284
07/12/2010 15:55:00*1.50284*1.50298*1.50301*1.50271
07/12/2010 16:00:00*1.50298*1.50285*1.50309*1.50284
07/12/2010 16:05:00*1.50285*1.50332*1.50334*1.50274
07/12/2010 16:10:00*1.50332*1.50293*1.50332*1.5029
07/12/2010 16:15:00*1.50293*1.50324*1.50324*1.50293
07/12/2010 16:20:00*1.50324*1.50301*1.50327*1.50301
07/12/2010 16:25:00*1.50301*1.5027*1.50301*1.50264
07/12/2010 16:30:00*1.5027*1.50276*1.50298*1.50268
07/12/2010 16:35:00*1.50276*1.50284*1.50284*1.50244
07/12/2010 16:40:00*1.50284*1.50278*1.50288*1.5026
07/12/2010 16:45:00*1.50278*1.50276*1.50294*1.5025
07/12/2010 16:50:00*1.50276*1.50254*1.50276*1.50225
07/12/2010 16:55:00*1.50254*1.50274*1.50274*1.50254
07/12/2010 17:00:00*1.50274*1.50287*1.50324*1.50273
