07/08/2010 17:05:00*1.51638*1.51656*1.51671*1.51638
07/08/2010 17:10:00*1.51656*1.51645*1.51672*1.51634
07/08/2010 17:15:00*1.51645*1.51625*1.51645*1.51592
07/08/2010 17:20:00*1.51625*1.51615*1.51654*1.51613
07/08/2010 17:25:00*1.51615*1.51595*1.5163*1.51595
07/08/2010 17:30:00*1.51595*1.51587*1.51616*1.51587
07/08/2010 17:35:00*1.51587*1.5158*1.516*1.5155
07/08/2010 17:40:00*1.5158*1.51565*1.5158*1.5156
07/08/2010 17:45:00*1.51565*1.51565*1.51575*1.51555
07/08/2010 17:50:00*1.51565*1.51597*1.51611*1.51565
07/08/2010 17:55:00*1.51597*1.51602*1.51603*1.51595
07/08/2010 18:00:00*1.51602*1.5161*1.5161*1.51574
07/08/2010 18:05:00*1.5161*1.51555*1.5161*1.51555
07/08/2010 18:10:00*1.51555*1.51515*1.51555*1.51515
07/08/2010 18:15:00*1.51515*1.51517*1.51534*1.51515
07/08/2010 18:20:00*1.51517*1.51495*1.51517*1.51495
07/08/2010 18:25:00*1.51495*1.51499*1.51505*1.51477
07/08/2010 18:30:00*1.51499*1.515*1.515*1.51494
07/08/2010 18:35:00*1.515*1.51515*1.51515*1.515
07/08/2010 18:40:00*1.51515*1.51515*1.51516*1.51505
07/08/2010 18:45:00*1.51515*1.51505*1.51515*1.51492
07/08/2010 18:50:00*1.51505*1.5152*1.5152*1.51494
07/08/2010 18:55:00*1.5152*1.51516*1.51525*1.51508
07/08/2010 19:00:00*1.51516*1.51525*1.5153*1.51506
07/08/2010 19:05:00*1.51525*1.5151*1.5154*1.51503
07/08/2010 19:10:00*1.5151*1.5151*1.51516*1.51498
07/08/2010 19:15:00*1.5151*1.51525*1.51525*1.51496
07/08/2010 19:20:00*1.51525*1.51523*1.5153*1.51516
07/08/2010 19:25:00*1.51523*1.51555*1.51556*1.51515
07/08/2010 19:30:00*1.51555*1.51576*1.5159*1.51548
07/08/2010 19:35:00*1.51576*1.5157*1.51585*1.51565
07/08/2010 19:40:00*1.5157*1.51612*1.51625*1.5157
07/08/2010 19:45:00*1.51612*1.5159*1.5162*1.5159
07/08/2010 19:50:00*1.5159*1.51565*1.51595*1.51565
07/08/2010 19:55:00*1.51565*1.5149*1.5157*1.51465
07/08/2010 20:00:00*1.5149*1.51455*1.515*1.5145
07/08/2010 20:05:00*1.51455*1.51558*1.5158*1.51455
07/08/2010 20:10:00*1.51558*1.5154*1.51558*1.51515
07/08/2010 20:15:00*1.5154*1.51497*1.5154*1.51475
07/08/2010 20:20:00*1.51497*1.51479*1.515*1.51469
07/08/2010 20:25:00*1.51479*1.5142*1.51485*1.5142
07/08/2010 20:30:00*1.5142*1.5139*1.5142*1.51371
07/08/2010 20:35:00*1.5139*1.51395*1.51405*1.5138
07/08/2010 20:40:00*1.51395*1.5136*1.51405*1.51344
07/08/2010 20:45:00*1.5136*1.51347*1.51365*1.51325
07/08/2010 20:50:00*1.51347*1.51325*1.5138*1.51325
07/08/2010 20:55:00*1.51325*1.51364*1.51364*1.51306
07/08/2010 21:00:00*1.51364*1.5133*1.5139*1.51325
07/08/2010 21:05:00*1.5133*1.5143*1.5143*1.5133
07/08/2010 21:10:00*1.5143*1.5144*1.5145*1.51415
07/08/2010 21:15:00*1.5144*1.5141*1.51445*1.51385
07/08/2010 21:20:00*1.5141*1.51385*1.5141*1.51375
07/08/2010 21:25:00*1.51385*1.51425*1.5144*1.51385
07/08/2010 21:30:00*1.51425*1.51415*1.51435*1.51395
07/08/2010 21:35:00*1.51415*1.5147*1.5147*1.51385
07/08/2010 21:40:00*1.5147*1.51502*1.51508*1.51457
07/08/2010 21:45:00*1.51502*1.5154*1.5154*1.51491
07/08/2010 21:50:00*1.5154*1.5153*1.51545*1.51519
07/08/2010 21:55:00*1.5153*1.5151*1.5154*1.515
07/08/2010 22:00:00*1.5151*1.51515*1.51525*1.5151
07/08/2010 22:05:00*1.51515*1.51485*1.5152*1.51473
07/08/2010 22:10:00*1.51485*1.51475*1.51505*1.5147
07/08/2010 22:15:00*1.51475*1.51475*1.515*1.51475
07/08/2010 22:20:00*1.51475*1.51465*1.51475*1.5144
07/08/2010 22:25:00*1.51465*1.51451*1.51465*1.51445
07/08/2010 22:30:00*1.51451*1.51456*1.51475*1.51451
07/08/2010 22:35:00*1.51456*1.51455*1.51475*1.51435
07/08/2010 22:40:00*1.51455*1.5151*1.51515*1.51443
07/08/2010 22:45:00*1.5151*1.51492*1.5151*1.5149
07/08/2010 22:50:00*1.51492*1.5153*1.51534*1.5149
07/08/2010 22:55:00*1.5153*1.51495*1.5153*1.51495
07/08/2010 23:00:00*1.51495*1.51515*1.51535*1.51486
07/08/2010 23:05:00*1.51515*1.51515*1.5154*1.51505
07/08/2010 23:10:00*1.51515*1.51525*1.5153*1.5149
07/08/2010 23:15:00*1.51525*1.51535*1.51545*1.51518
07/08/2010 23:20:00*1.51535*1.5153*1.5154*1.51523
07/08/2010 23:25:00*1.5153*1.51515*1.5153*1.51507
07/08/2010 23:30:00*1.51515*1.5145*1.51515*1.5145
07/08/2010 23:35:00*1.5145*1.51457*1.51457*1.5143
07/08/2010 23:40:00*1.51457*1.5146*1.5149*1.5145
07/08/2010 23:45:00*1.5146*1.51438*1.5147*1.51421
07/08/2010 23:50:00*1.51438*1.51474*1.5148*1.51435
07/08/2010 23:55:00*1.51474*1.51514*1.51517*1.51474
07/09/2010 00:00:00*1.51514*1.51522*1.51532*1.5151
07/09/2010 00:05:00*1.51522*1.51515*1.51535*1.51515
07/09/2010 00:10:00*1.51515*1.51507*1.51525*1.515
07/09/2010 00:15:00*1.51507*1.51515*1.51515*1.5149
07/09/2010 00:20:00*1.51515*1.51511*1.5153*1.51507
07/09/2010 00:25:00*1.51511*1.51462*1.51518*1.51462
07/09/2010 00:30:00*1.51462*1.51448*1.5148*1.5144
07/09/2010 00:35:00*1.51448*1.51477*1.5148*1.5142
07/09/2010 00:40:00*1.51477*1.51439*1.515*1.51424
07/09/2010 00:45:00*1.51439*1.5142*1.51439*1.514
07/09/2010 00:50:00*1.5142*1.5146*1.51463*1.5142
07/09/2010 00:55:00*1.5146*1.51522*1.51522*1.51456
07/09/2010 01:00:00*1.51522*1.51524*1.51535*1.51498
07/09/2010 01:05:00*1.51524*1.51548*1.51548*1.51507
07/09/2010 01:10:00*1.51548*1.51512*1.5155*1.51506
07/09/2010 01:15:00*1.51512*1.51535*1.51547*1.51512
07/09/2010 01:20:00*1.51535*1.51565*1.51565*1.5153
07/09/2010 01:25:00*1.51565*1.5157*1.51572*1.51555
07/09/2010 01:30:00*1.5157*1.5162*1.5162*1.51565
07/09/2010 01:35:00*1.5162*1.51566*1.51626*1.51558
07/09/2010 01:40:00*1.51566*1.51614*1.51614*1.51558
07/09/2010 01:45:00*1.51614*1.51665*1.5167*1.51595
07/09/2010 01:50:00*1.51665*1.517*1.517*1.51655
07/09/2010 01:55:00*1.517*1.51665*1.517*1.51663
07/09/2010 02:00:00*1.51665*1.51655*1.51676*1.51625
07/09/2010 02:05:00*1.51655*1.5173*1.5173*1.51653
07/09/2010 02:10:00*1.5173*1.51705*1.5173*1.51696
07/09/2010 02:15:00*1.51705*1.51715*1.51728*1.51704
07/09/2010 02:20:00*1.51715*1.51659*1.51715*1.51659
07/09/2010 02:25:00*1.51659*1.51685*1.51689*1.51653
07/09/2010 02:30:00*1.51685*1.51669*1.51689*1.5166
07/09/2010 02:35:00*1.51669*1.51682*1.51697*1.51669
07/09/2010 02:40:00*1.51682*1.51712*1.51729*1.51682
07/09/2010 02:45:00*1.51712*1.51719*1.51739*1.51707
07/09/2010 02:50:00*1.51719*1.51727*1.51729*1.51704
07/09/2010 02:55:00*1.51727*1.51797*1.51849*1.51716
07/09/2010 03:00:00*1.51797*1.51873*1.51873*1.51794
07/09/2010 03:05:00*1.51873*1.51937*1.51995*1.51873
07/09/2010 03:10:00*1.51937*1.51855*1.51956*1.51845
07/09/2010 03:15:00*1.51855*1.51807*1.51865*1.51787
07/09/2010 03:20:00*1.51807*1.51746*1.51819*1.51729
07/09/2010 03:25:00*1.51746*1.51749*1.51804*1.51744
07/09/2010 03:30:00*1.51749*1.51787*1.51858*1.51735
07/09/2010 03:35:00*1.51787*1.51804*1.5183*1.51784
07/09/2010 03:40:00*1.51804*1.51828*1.51828*1.51735
07/09/2010 03:45:00*1.51828*1.51699*1.51859*1.51689
07/09/2010 03:50:00*1.51699*1.51814*1.51844*1.51699
07/09/2010 03:55:00*1.51814*1.51804*1.51816*1.51759
07/09/2010 04:00:00*1.51804*1.5176*1.51809*1.51729
07/09/2010 04:05:00*1.5176*1.51809*1.51809*1.51724
07/09/2010 04:10:00*1.51809*1.51809*1.5183*1.51786
07/09/2010 04:15:00*1.51809*1.519*1.519*1.51801
07/09/2010 04:20:00*1.519*1.51944*1.51944*1.519
07/09/2010 04:25:00*1.51944*1.51964*1.51989*1.51922
07/09/2010 04:30:00*1.51964*1.51882*1.51974*1.51882
07/09/2010 04:35:00*1.51882*1.51849*1.51894*1.51772
07/09/2010 04:40:00*1.51849*1.51964*1.5204*1.51849
07/09/2010 04:45:00*1.51964*1.51975*1.52013*1.51939
07/09/2010 04:50:00*1.51975*1.51805*1.51975*1.51795
07/09/2010 04:55:00*1.51805*1.51839*1.51869*1.51799
07/09/2010 05:00:00*1.51839*1.51952*1.51952*1.51794
07/09/2010 05:05:00*1.51952*1.51789*1.51952*1.51763
07/09/2010 05:10:00*1.51789*1.51824*1.51829*1.5177
07/09/2010 05:15:00*1.51824*1.51789*1.51834*1.51789
07/09/2010 05:20:00*1.51789*1.51878*1.5189*1.51789
07/09/2010 05:25:00*1.51878*1.51946*1.5197*1.51854
07/09/2010 05:30:00*1.51946*1.51879*1.51949*1.51879
07/09/2010 05:35:00*1.51879*1.51844*1.51879*1.51827
07/09/2010 05:40:00*1.51844*1.51866*1.51883*1.51834
07/09/2010 05:45:00*1.51866*1.51851*1.51866*1.5183
07/09/2010 05:50:00*1.51851*1.51839*1.51874*1.5183
07/09/2010 05:55:00*1.51839*1.51839*1.51881*1.51831
07/09/2010 06:00:00*1.51839*1.51849*1.51874*1.51839
07/09/2010 06:05:00*1.51849*1.51804*1.51849*1.51783
07/09/2010 06:10:00*1.51804*1.51859*1.5188*1.51764
07/09/2010 06:15:00*1.51859*1.51839*1.51869*1.51839
07/09/2010 06:20:00*1.51839*1.51856*1.5186*1.51825
07/09/2010 06:25:00*1.51856*1.51824*1.51871*1.51814
07/09/2010 06:30:00*1.51824*1.51724*1.51826*1.5171
07/09/2010 06:35:00*1.51724*1.51765*1.51775*1.51714
07/09/2010 06:40:00*1.51765*1.51715*1.51771*1.51705
07/09/2010 06:45:00*1.51715*1.51733*1.51766*1.51715
07/09/2010 06:50:00*1.51733*1.51748*1.5177*1.51723
07/09/2010 06:55:00*1.51748*1.5173*1.51781*1.51723
07/09/2010 07:00:00*1.5173*1.51615*1.5173*1.51525
07/09/2010 07:05:00*1.51615*1.51676*1.51728*1.51615
07/09/2010 07:10:00*1.51676*1.51575*1.51676*1.51575
07/09/2010 07:15:00*1.51575*1.51603*1.51706*1.51554
07/09/2010 07:20:00*1.51603*1.51684*1.51695*1.51603
07/09/2010 07:25:00*1.51684*1.51735*1.51745*1.51673
07/09/2010 07:30:00*1.51735*1.51615*1.51735*1.51615
07/09/2010 07:35:00*1.51615*1.516*1.51625*1.5159
07/09/2010 07:40:00*1.516*1.51587*1.516*1.51545
07/09/2010 07:45:00*1.51587*1.51515*1.51587*1.51482
07/09/2010 07:50:00*1.51515*1.51568*1.51574*1.5151
07/09/2010 07:55:00*1.51568*1.51504*1.51585*1.51499
07/09/2010 08:00:00*1.51504*1.51385*1.51504*1.51331
07/09/2010 08:05:00*1.51385*1.51329*1.51385*1.51317
07/09/2010 08:10:00*1.51329*1.51139*1.51332*1.51097
07/09/2010 08:15:00*1.51139*1.51173*1.51194*1.51069
07/09/2010 08:20:00*1.51173*1.51055*1.51177*1.51053
07/09/2010 08:25:00*1.51055*1.51095*1.51137*1.51055
07/09/2010 08:30:00*1.51095*1.50947*1.51098*1.50908
07/09/2010 08:35:00*1.50947*1.50883*1.50947*1.50858
07/09/2010 08:40:00*1.50883*1.5093*1.50968*1.50883
07/09/2010 08:45:00*1.5093*1.50855*1.50948*1.50793
07/09/2010 08:50:00*1.50855*1.50853*1.50862*1.50809
07/09/2010 08:55:00*1.50853*1.50935*1.50935*1.50853
07/09/2010 09:00:00*1.50935*1.50967*1.5097*1.50934
07/09/2010 09:05:00*1.50967*1.51015*1.51015*1.50934
07/09/2010 09:10:00*1.51015*1.50995*1.51021*1.50959
07/09/2010 09:15:00*1.50995*1.50993*1.51011*1.5092
07/09/2010 09:20:00*1.50993*1.51073*1.51104*1.50989
07/09/2010 09:25:00*1.51073*1.51004*1.51073*1.50974
07/09/2010 09:30:00*1.51004*1.51104*1.51117*1.50999
07/09/2010 09:35:00*1.51104*1.5102*1.51109*1.50989
07/09/2010 09:40:00*1.5102*1.51184*1.5119*1.51012
07/09/2010 09:45:00*1.51184*1.51138*1.51214*1.51126
07/09/2010 09:50:00*1.51138*1.51099*1.51169*1.51098
07/09/2010 09:55:00*1.51099*1.51077*1.51144*1.51077
07/09/2010 10:00:00*1.51077*1.51101*1.51133*1.51065
07/09/2010 10:05:00*1.51101*1.51162*1.51209*1.51088
07/09/2010 10:10:00*1.51162*1.51154*1.51199*1.51129
07/09/2010 10:15:00*1.51154*1.51224*1.51245*1.51126
07/09/2010 10:20:00*1.51224*1.51167*1.51224*1.51151
07/09/2010 10:25:00*1.51167*1.5117*1.51246*1.51161
07/09/2010 10:30:00*1.5117*1.51157*1.51213*1.51124
07/09/2010 10:35:00*1.51157*1.51173*1.51215*1.51142
07/09/2010 10:40:00*1.51173*1.51229*1.51244*1.51173
07/09/2010 10:45:00*1.51229*1.51198*1.51244*1.51196
07/09/2010 10:50:00*1.51198*1.51163*1.51209*1.51154
07/09/2010 10:55:00*1.51163*1.51209*1.51209*1.51163
07/09/2010 11:00:00*1.51209*1.5108*1.51224*1.51063
07/09/2010 11:05:00*1.5108*1.51065*1.51104*1.5105
07/09/2010 11:10:00*1.51065*1.51029*1.51077*1.51004
07/09/2010 11:15:00*1.51029*1.51009*1.51069*1.51009
07/09/2010 11:20:00*1.51009*1.50949*1.51009*1.50919
07/09/2010 11:25:00*1.50949*1.50964*1.50987*1.50933
07/09/2010 11:30:00*1.50964*1.50968*1.50972*1.50879
07/09/2010 11:35:00*1.50968*1.50907*1.51027*1.50907
07/09/2010 11:40:00*1.50907*1.50903*1.50939*1.5084
07/09/2010 11:45:00*1.50903*1.50979*1.51029*1.50854
07/09/2010 11:50:00*1.50979*1.50959*1.50982*1.50897
07/09/2010 11:55:00*1.50959*1.50904*1.50962*1.50902
07/09/2010 12:00:00*1.50904*1.5093*1.50959*1.50902
07/09/2010 12:05:00*1.5093*1.50931*1.50934*1.50871
07/09/2010 12:10:00*1.50931*1.50954*1.50969*1.50895
07/09/2010 12:15:00*1.50954*1.50959*1.50959*1.50914
07/09/2010 12:20:00*1.50959*1.50965*1.50974*1.50946
07/09/2010 12:25:00*1.50965*1.50949*1.50994*1.50949
07/09/2010 12:30:00*1.50949*1.50931*1.50954*1.50903
07/09/2010 12:35:00*1.50931*1.50892*1.50968*1.50892
07/09/2010 12:40:00*1.50892*1.50954*1.50972*1.50889
07/09/2010 12:45:00*1.50954*1.50967*1.50967*1.50924
07/09/2010 12:50:00*1.50967*1.50854*1.50967*1.50837
07/09/2010 12:55:00*1.50854*1.50644*1.50867*1.50644
07/09/2010 13:00:00*1.50644*1.50593*1.50724*1.50589
07/09/2010 13:05:00*1.50593*1.50638*1.50641*1.50593
07/09/2010 13:10:00*1.50638*1.50641*1.50676*1.50609
07/09/2010 13:15:00*1.50641*1.50631*1.50641*1.50601
07/09/2010 13:20:00*1.50631*1.50633*1.50636*1.50609
07/09/2010 13:25:00*1.50633*1.50547*1.50633*1.50526
07/09/2010 13:30:00*1.50547*1.50564*1.50571*1.50544
07/09/2010 13:35:00*1.50564*1.50568*1.50568*1.50535
07/09/2010 13:40:00*1.50568*1.50614*1.50629*1.50562
07/09/2010 13:45:00*1.50614*1.50618*1.50634*1.50578
07/09/2010 13:50:00*1.50618*1.50583*1.50618*1.50572
07/09/2010 13:55:00*1.50583*1.50605*1.50622*1.50575
07/09/2010 14:00:00*1.50605*1.50588*1.50624*1.50551
07/09/2010 14:05:00*1.50588*1.50601*1.50618*1.50581
07/09/2010 14:10:00*1.50601*1.50574*1.50626*1.50573
07/09/2010 14:15:00*1.50574*1.50551*1.50577*1.50534
07/09/2010 14:20:00*1.50551*1.50572*1.50572*1.50543
07/09/2010 14:25:00*1.50572*1.50542*1.50581*1.50535
07/09/2010 14:30:00*1.50542*1.50562*1.50563*1.50515
07/09/2010 14:35:00*1.50562*1.50595*1.50604*1.50562
07/09/2010 14:40:00*1.50595*1.50498*1.50614*1.50495
07/09/2010 14:45:00*1.50498*1.50559*1.50578*1.50498
07/09/2010 14:50:00*1.50559*1.50556*1.50584*1.50556
07/09/2010 14:55:00*1.50556*1.50574*1.50594*1.50546
07/09/2010 15:00:00*1.50574*1.50634*1.50644*1.50574
07/09/2010 15:05:00*1.50634*1.50635*1.50649*1.50614
07/09/2010 15:10:00*1.50635*1.50691*1.50699*1.50635
07/09/2010 15:15:00*1.50691*1.50712*1.50718*1.50681
07/09/2010 15:20:00*1.50712*1.50694*1.50724*1.50694
07/09/2010 15:25:00*1.50694*1.50633*1.50694*1.50623
07/09/2010 15:30:00*1.50633*1.50613*1.50635*1.50596
07/09/2010 15:35:00*1.50613*1.50641*1.50648*1.50604
07/09/2010 15:40:00*1.50641*1.50654*1.50668*1.50639
07/09/2010 15:45:00*1.50654*1.50658*1.50658*1.50648
07/09/2010 15:50:00*1.50658*1.50639*1.50668*1.50638
07/09/2010 15:55:00*1.50639*1.50645*1.50655*1.50636
07/09/2010 16:00:00*1.50645*1.50637*1.50647*1.50629
07/09/2010 16:05:00*1.50637*1.50633*1.50637*1.50627
