07/07/2010 17:05:00*1.51878*1.51889*1.51896*1.51871
07/07/2010 17:10:00*1.51889*1.51891*1.51905*1.51886
07/07/2010 17:15:00*1.51891*1.5182*1.51896*1.51805
07/07/2010 17:20:00*1.5182*1.51837*1.51858*1.5182
07/07/2010 17:25:00*1.51837*1.51803*1.51845*1.51791
07/07/2010 17:30:00*1.51803*1.51781*1.51811*1.51735
07/07/2010 17:35:00*1.51781*1.51766*1.51781*1.51763
07/07/2010 17:40:00*1.51766*1.5174*1.51772*1.51712
07/07/2010 17:45:00*1.5174*1.51713*1.5174*1.51693
07/07/2010 17:50:00*1.51713*1.5173*1.51741*1.51703
07/07/2010 17:55:00*1.5173*1.51735*1.5175*1.51726
07/07/2010 18:00:00*1.51735*1.51792*1.51793*1.51735
07/07/2010 18:05:00*1.51792*1.5177*1.51792*1.51748
07/07/2010 18:10:00*1.5177*1.5179*1.51795*1.51752
07/07/2010 18:15:00*1.5179*1.5179*1.51795*1.51769
07/07/2010 18:20:00*1.5179*1.5177*1.5179*1.51755
07/07/2010 18:25:00*1.5177*1.51729*1.5177*1.51729
07/07/2010 18:30:00*1.51729*1.5174*1.51745*1.51726
07/07/2010 18:35:00*1.5174*1.51755*1.5176*1.51723
07/07/2010 18:40:00*1.51755*1.51795*1.518*1.51743
07/07/2010 18:45:00*1.51795*1.51801*1.5181*1.51795
07/07/2010 18:50:00*1.51801*1.51795*1.5181*1.51793
07/07/2010 18:55:00*1.51795*1.5174*1.51815*1.51738
07/07/2010 19:00:00*1.5174*1.51745*1.51755*1.51733
07/07/2010 19:05:00*1.51745*1.51756*1.51756*1.5174
07/07/2010 19:10:00*1.51756*1.51757*1.51759*1.51751
07/07/2010 19:15:00*1.51757*1.51758*1.51759*1.51756
07/07/2010 19:20:00*1.51758*1.5177*1.51789*1.51758
07/07/2010 19:25:00*1.5177*1.51814*1.5182*1.5177
07/07/2010 19:30:00*1.51814*1.51785*1.5182*1.5178
07/07/2010 19:35:00*1.51785*1.51785*1.51794*1.51785
07/07/2010 19:40:00*1.51785*1.5179*1.5179*1.51785
07/07/2010 19:45:00*1.5179*1.5177*1.5179*1.5177
07/07/2010 19:50:00*1.5177*1.5179*1.518*1.51765
07/07/2010 19:55:00*1.5179*1.51795*1.51805*1.5178
07/07/2010 20:00:00*1.51795*1.51815*1.51815*1.51759
07/07/2010 20:05:00*1.51815*1.51885*1.51915*1.51815
07/07/2010 20:10:00*1.51885*1.52024*1.52024*1.51885
07/07/2010 20:15:00*1.52024*1.52075*1.52075*1.51957
07/07/2010 20:20:00*1.52075*1.5201*1.52075*1.5199
07/07/2010 20:25:00*1.5201*1.51975*1.52025*1.5196
07/07/2010 20:30:00*1.51975*1.519*1.51975*1.51893
07/07/2010 20:35:00*1.519*1.5197*1.52015*1.5189
07/07/2010 20:40:00*1.5197*1.5196*1.5202*1.5196
07/07/2010 20:45:00*1.5196*1.52045*1.5206*1.51955
07/07/2010 20:50:00*1.52045*1.52044*1.5211*1.52044
07/07/2010 20:55:00*1.52044*1.5196*1.52065*1.5196
07/07/2010 21:00:00*1.5196*1.5194*1.5199*1.51932
07/07/2010 21:05:00*1.5194*1.51955*1.51966*1.51905
07/07/2010 21:10:00*1.51955*1.5187*1.51955*1.51865
07/07/2010 21:15:00*1.5187*1.51945*1.51955*1.5186
07/07/2010 21:20:00*1.51945*1.51985*1.5199*1.51945
07/07/2010 21:25:00*1.51985*1.51965*1.51995*1.5196
07/07/2010 21:30:00*1.51965*1.52009*1.52009*1.51965
07/07/2010 21:35:00*1.52009*1.52236*1.52265*1.51998
07/07/2010 21:40:00*1.52236*1.52219*1.5227*1.522
07/07/2010 21:45:00*1.52219*1.52185*1.5225*1.52165
07/07/2010 21:50:00*1.52185*1.52175*1.5221*1.52155
07/07/2010 21:55:00*1.52175*1.52095*1.52175*1.5206
07/07/2010 22:00:00*1.52095*1.52105*1.52115*1.5203
07/07/2010 22:05:00*1.52105*1.52095*1.52105*1.52075
07/07/2010 22:10:00*1.52095*1.52145*1.52155*1.5209
07/07/2010 22:15:00*1.52145*1.52075*1.52175*1.52075
07/07/2010 22:20:00*1.52075*1.52077*1.52085*1.52053
07/07/2010 22:25:00*1.52077*1.52045*1.52077*1.52034
07/07/2010 22:30:00*1.52045*1.52039*1.52065*1.52028
07/07/2010 22:35:00*1.52039*1.5208*1.5208*1.52039
07/07/2010 22:40:00*1.5208*1.52085*1.52085*1.5204
07/07/2010 22:45:00*1.52085*1.52085*1.52095*1.52051
07/07/2010 22:50:00*1.52085*1.52075*1.5211*1.5207
07/07/2010 22:55:00*1.52075*1.5205*1.52078*1.5205
07/07/2010 23:00:00*1.5205*1.52035*1.5207*1.5203
07/07/2010 23:05:00*1.52035*1.5193*1.52035*1.5193
07/07/2010 23:10:00*1.5193*1.5192*1.5193*1.51915
07/07/2010 23:15:00*1.5192*1.5192*1.5192*1.51895
07/07/2010 23:20:00*1.5192*1.519*1.51925*1.519
07/07/2010 23:25:00*1.519*1.51925*1.5193*1.51891
07/07/2010 23:30:00*1.51925*1.5187*1.51939*1.5187
07/07/2010 23:35:00*1.5187*1.51925*1.51935*1.5184
07/07/2010 23:40:00*1.51925*1.51977*1.51985*1.51925
07/07/2010 23:45:00*1.51977*1.51945*1.51977*1.51935
07/07/2010 23:50:00*1.51945*1.51892*1.51945*1.51875
07/07/2010 23:55:00*1.51892*1.51883*1.51904*1.51857
07/08/2010 00:00:00*1.51883*1.51885*1.51913*1.5187
07/08/2010 00:05:00*1.51885*1.5191*1.51917*1.51867
07/08/2010 00:10:00*1.5191*1.51897*1.51927*1.51895
07/08/2010 00:15:00*1.51897*1.51895*1.51901*1.5186
07/08/2010 00:20:00*1.51895*1.51837*1.51906*1.51837
07/08/2010 00:25:00*1.51837*1.5182*1.5184*1.51812
07/08/2010 00:30:00*1.5182*1.51795*1.51825*1.5178
07/08/2010 00:35:00*1.51795*1.51785*1.51805*1.51754
07/08/2010 00:40:00*1.51785*1.51785*1.51795*1.5177
07/08/2010 00:45:00*1.51785*1.5182*1.5182*1.51785
07/08/2010 00:50:00*1.5182*1.51853*1.51858*1.51811
07/08/2010 00:55:00*1.51853*1.5185*1.5187*1.51834
07/08/2010 01:00:00*1.5185*1.51875*1.5188*1.51846
07/08/2010 01:05:00*1.51875*1.51869*1.5188*1.51861
07/08/2010 01:10:00*1.51869*1.51835*1.51875*1.5183
07/08/2010 01:15:00*1.51835*1.5185*1.51865*1.51825
07/08/2010 01:20:00*1.5185*1.5186*1.51871*1.51836
07/08/2010 01:25:00*1.5186*1.5187*1.5187*1.5184
07/08/2010 01:30:00*1.5187*1.51921*1.51921*1.5187
07/08/2010 01:35:00*1.51921*1.51915*1.51932*1.51878
07/08/2010 01:40:00*1.51915*1.5189*1.51915*1.51865
07/08/2010 01:45:00*1.5189*1.5191*1.51915*1.5188
07/08/2010 01:50:00*1.5191*1.51888*1.51915*1.51884
07/08/2010 01:55:00*1.51888*1.51879*1.51895*1.51866
07/08/2010 02:00:00*1.51879*1.51911*1.51916*1.5187
07/08/2010 02:05:00*1.51911*1.51985*1.51985*1.51902
07/08/2010 02:10:00*1.51985*1.52006*1.52018*1.5197
07/08/2010 02:15:00*1.52006*1.52025*1.52059*1.51995
07/08/2010 02:20:00*1.52025*1.52038*1.5204*1.51986
07/08/2010 02:25:00*1.52038*1.52093*1.521*1.52004
07/08/2010 02:30:00*1.52093*1.52319*1.524*1.52089
07/08/2010 02:35:00*1.52319*1.52183*1.52319*1.52149
07/08/2010 02:40:00*1.52183*1.52266*1.52312*1.52183
07/08/2010 02:45:00*1.52266*1.52107*1.52269*1.52063
07/08/2010 02:50:00*1.52107*1.52119*1.52154*1.52069
07/08/2010 02:55:00*1.52119*1.52074*1.52119*1.52043
07/08/2010 03:00:00*1.52074*1.51923*1.52074*1.51899
07/08/2010 03:05:00*1.51923*1.52012*1.52034*1.51913
07/08/2010 03:10:00*1.52012*1.51798*1.52025*1.51798
07/08/2010 03:15:00*1.51798*1.51859*1.51917*1.51784
07/08/2010 03:20:00*1.51859*1.51821*1.51859*1.51768
07/08/2010 03:25:00*1.51821*1.5186*1.51893*1.51809
07/08/2010 03:30:00*1.5186*1.51783*1.51885*1.51727
07/08/2010 03:35:00*1.51783*1.51776*1.51804*1.51756
07/08/2010 03:40:00*1.51776*1.51747*1.51818*1.51702
07/08/2010 03:45:00*1.51747*1.51649*1.51747*1.51612
07/08/2010 03:50:00*1.51649*1.5172*1.51726*1.51642
07/08/2010 03:55:00*1.5172*1.51785*1.51785*1.51703
07/08/2010 04:00:00*1.51785*1.51742*1.51845*1.51723
07/08/2010 04:05:00*1.51742*1.51692*1.51745*1.51649
07/08/2010 04:10:00*1.51692*1.51676*1.51707*1.51659
07/08/2010 04:15:00*1.51676*1.51597*1.51676*1.51595
07/08/2010 04:20:00*1.51597*1.51582*1.51632*1.51565
07/08/2010 04:25:00*1.51582*1.5152*1.51582*1.515
07/08/2010 04:30:00*1.5152*1.51649*1.51727*1.51514
07/08/2010 04:35:00*1.51649*1.51762*1.51788*1.51624
07/08/2010 04:40:00*1.51762*1.51829*1.51843*1.51724
07/08/2010 04:45:00*1.51829*1.51717*1.51846*1.51692
07/08/2010 04:50:00*1.51717*1.51785*1.51817*1.51717
07/08/2010 04:55:00*1.51785*1.5168*1.51799*1.5168
07/08/2010 05:00:00*1.5168*1.5166*1.51714*1.51644
07/08/2010 05:05:00*1.5166*1.51506*1.51692*1.51453
07/08/2010 05:10:00*1.51506*1.51513*1.51517*1.51454
07/08/2010 05:15:00*1.51513*1.51568*1.51578*1.51489
07/08/2010 05:20:00*1.51568*1.51597*1.51623*1.51567
07/08/2010 05:25:00*1.51597*1.51685*1.51687*1.51589
07/08/2010 05:30:00*1.51685*1.5166*1.51716*1.51652
07/08/2010 05:35:00*1.5166*1.51603*1.51675*1.51601
07/08/2010 05:40:00*1.51603*1.51589*1.51607*1.51573
07/08/2010 05:45:00*1.51589*1.51493*1.51589*1.51473
07/08/2010 05:50:00*1.51493*1.5147*1.515*1.51445
07/08/2010 05:55:00*1.5147*1.5155*1.51554*1.51456
07/08/2010 06:00:00*1.5155*1.51544*1.51588*1.51529
07/08/2010 06:05:00*1.51544*1.51377*1.51563*1.51375
07/08/2010 06:10:00*1.51377*1.51358*1.51377*1.51328
07/08/2010 06:15:00*1.51358*1.51317*1.51358*1.51292
07/08/2010 06:20:00*1.51317*1.5136*1.5136*1.51243
07/08/2010 06:25:00*1.5136*1.5145*1.5145*1.51338
07/08/2010 06:30:00*1.5145*1.51379*1.5148*1.51379
07/08/2010 06:35:00*1.51379*1.51369*1.51384*1.51345
07/08/2010 06:40:00*1.51369*1.51335*1.51384*1.51335
07/08/2010 06:45:00*1.51335*1.51233*1.51335*1.51224
07/08/2010 06:50:00*1.51233*1.51262*1.51278*1.51227
07/08/2010 06:55:00*1.51262*1.51229*1.51297*1.51224
07/08/2010 07:00:00*1.51229*1.51299*1.51299*1.51229
07/08/2010 07:05:00*1.51299*1.51413*1.51435*1.51218
07/08/2010 07:10:00*1.51413*1.51453*1.51524*1.51358
07/08/2010 07:15:00*1.51453*1.51458*1.51466*1.51428
07/08/2010 07:20:00*1.51458*1.51454*1.51481*1.51424
07/08/2010 07:25:00*1.51454*1.51422*1.51458*1.51413
07/08/2010 07:30:00*1.51422*1.51427*1.51439*1.51406
07/08/2010 07:35:00*1.51427*1.51397*1.51432*1.51389
07/08/2010 07:40:00*1.51397*1.51377*1.51411*1.5136
07/08/2010 07:45:00*1.51377*1.51405*1.51405*1.51336
07/08/2010 07:50:00*1.51405*1.51427*1.51433*1.51386
07/08/2010 07:55:00*1.51427*1.51424*1.51456*1.51348
07/08/2010 08:00:00*1.51424*1.51392*1.51461*1.51389
07/08/2010 08:05:00*1.51392*1.51556*1.51577*1.51392
07/08/2010 08:10:00*1.51556*1.51575*1.51604*1.51527
07/08/2010 08:15:00*1.51575*1.51467*1.51594*1.51467
07/08/2010 08:20:00*1.51467*1.51545*1.51565*1.51467
07/08/2010 08:25:00*1.51545*1.51446*1.51545*1.51429
07/08/2010 08:30:00*1.51446*1.51458*1.51497*1.51413
07/08/2010 08:35:00*1.51458*1.51504*1.51553*1.51446
07/08/2010 08:40:00*1.51504*1.51627*1.51642*1.51504
07/08/2010 08:45:00*1.51627*1.51525*1.51637*1.51504
07/08/2010 08:50:00*1.51525*1.51541*1.51597*1.51501
07/08/2010 08:55:00*1.51541*1.51658*1.51668*1.51522
07/08/2010 09:00:00*1.51658*1.51609*1.51664*1.51573
07/08/2010 09:05:00*1.51609*1.51474*1.51609*1.51459
07/08/2010 09:10:00*1.51474*1.51564*1.51599*1.51461
07/08/2010 09:15:00*1.51564*1.51553*1.51597*1.51489
07/08/2010 09:20:00*1.51553*1.51644*1.51674*1.51539
07/08/2010 09:25:00*1.51644*1.51614*1.51666*1.51594
07/08/2010 09:30:00*1.51614*1.5147*1.51629*1.51461
07/08/2010 09:35:00*1.5147*1.51517*1.5153*1.51432
07/08/2010 09:40:00*1.51517*1.51556*1.51567*1.51487
07/08/2010 09:45:00*1.51556*1.51568*1.5159*1.5148
07/08/2010 09:50:00*1.51568*1.5151*1.51575*1.51491
07/08/2010 09:55:00*1.5151*1.514*1.51512*1.51383
07/08/2010 10:00:00*1.514*1.5146*1.51467*1.51369
07/08/2010 10:05:00*1.5146*1.5137*1.51464*1.51328
07/08/2010 10:10:00*1.5137*1.51257*1.51371*1.51247
07/08/2010 10:15:00*1.51257*1.51345*1.51345*1.51256
07/08/2010 10:20:00*1.51345*1.51458*1.51458*1.51336
07/08/2010 10:25:00*1.51458*1.51457*1.51477*1.51451
07/08/2010 10:30:00*1.51457*1.51448*1.51457*1.51425
07/08/2010 10:35:00*1.51448*1.5142*1.51448*1.51378
07/08/2010 10:40:00*1.5142*1.51507*1.51518*1.51397
07/08/2010 10:45:00*1.51507*1.51543*1.51554*1.51477
07/08/2010 10:50:00*1.51543*1.51545*1.51567*1.51522
07/08/2010 10:55:00*1.51545*1.51568*1.51617*1.51524
07/08/2010 11:00:00*1.51568*1.51597*1.51597*1.51542
07/08/2010 11:05:00*1.51597*1.51521*1.51598*1.51504
07/08/2010 11:10:00*1.51521*1.5152*1.5155*1.51505
07/08/2010 11:15:00*1.5152*1.51535*1.51551*1.515
07/08/2010 11:20:00*1.51535*1.51507*1.51548*1.51497
07/08/2010 11:25:00*1.51507*1.51319*1.51543*1.51254
07/08/2010 11:30:00*1.51319*1.51254*1.51397*1.51247
07/08/2010 11:35:00*1.51254*1.51167*1.51294*1.51152
07/08/2010 11:40:00*1.51167*1.51213*1.5126*1.5116
07/08/2010 11:45:00*1.51213*1.51173*1.51265*1.51172
07/08/2010 11:50:00*1.51173*1.51072*1.51178*1.51067
07/08/2010 11:55:00*1.51072*1.51065*1.51088*1.51009
07/08/2010 12:00:00*1.51065*1.51113*1.51155*1.51055
07/08/2010 12:05:00*1.51113*1.51143*1.51162*1.51071
07/08/2010 12:10:00*1.51143*1.51192*1.51198*1.51141
07/08/2010 12:15:00*1.51192*1.51136*1.51212*1.51135
07/08/2010 12:20:00*1.51136*1.51129*1.51187*1.51101
07/08/2010 12:25:00*1.51129*1.51132*1.51137*1.51088
07/08/2010 12:30:00*1.51132*1.51118*1.51144*1.5107
07/08/2010 12:35:00*1.51118*1.51145*1.51156*1.51099
07/08/2010 12:40:00*1.51145*1.51159*1.51227*1.51134
07/08/2010 12:45:00*1.51159*1.5113*1.51163*1.51104
07/08/2010 12:50:00*1.5113*1.5117*1.5117*1.51113
07/08/2010 12:55:00*1.5117*1.5118*1.51186*1.5116
07/08/2010 13:00:00*1.5118*1.51183*1.51212*1.51146
07/08/2010 13:05:00*1.51183*1.51314*1.51337*1.51174
07/08/2010 13:10:00*1.51314*1.51325*1.51353*1.51308
07/08/2010 13:15:00*1.51325*1.51325*1.51339*1.51322
07/08/2010 13:20:00*1.51325*1.51331*1.51416*1.51314
07/08/2010 13:25:00*1.51331*1.51332*1.51366*1.51288
07/08/2010 13:30:00*1.51332*1.51322*1.51352*1.51296
07/08/2010 13:35:00*1.51322*1.51307*1.51329*1.51303
07/08/2010 13:40:00*1.51307*1.51327*1.51349*1.51307
07/08/2010 13:45:00*1.51327*1.51319*1.51334*1.51293
07/08/2010 13:50:00*1.51319*1.51305*1.51321*1.513
07/08/2010 13:55:00*1.51305*1.51281*1.51305*1.51272
07/08/2010 14:00:00*1.51281*1.51318*1.51328*1.51254
07/08/2010 14:05:00*1.51318*1.51349*1.51359*1.51309
07/08/2010 14:10:00*1.51349*1.51298*1.51349*1.51293
07/08/2010 14:15:00*1.51298*1.51268*1.51315*1.51253
07/08/2010 14:20:00*1.51268*1.51325*1.51325*1.51229
07/08/2010 14:25:00*1.51325*1.51285*1.51325*1.51281
07/08/2010 14:30:00*1.51285*1.51342*1.51363*1.51284
07/08/2010 14:35:00*1.51342*1.51312*1.51385*1.51312
07/08/2010 14:40:00*1.51312*1.51347*1.51373*1.51299
07/08/2010 14:45:00*1.51347*1.51334*1.5137*1.51324
07/08/2010 14:50:00*1.51334*1.51398*1.514*1.51321
07/08/2010 14:55:00*1.51398*1.51427*1.51436*1.51361
07/08/2010 15:00:00*1.51427*1.51523*1.51538*1.51427
07/08/2010 15:05:00*1.51523*1.51465*1.51523*1.51465
07/08/2010 15:10:00*1.51465*1.51437*1.51465*1.51422
07/08/2010 15:15:00*1.51437*1.51484*1.51488*1.51429
07/08/2010 15:20:00*1.51484*1.51474*1.51484*1.51432
07/08/2010 15:25:00*1.51474*1.51507*1.51511*1.51466
07/08/2010 15:30:00*1.51507*1.51491*1.51507*1.5147
07/08/2010 15:35:00*1.51491*1.51474*1.51514*1.51474
07/08/2010 15:40:00*1.51474*1.51525*1.51529*1.51474
07/08/2010 15:45:00*1.51525*1.51568*1.5157*1.51509
07/08/2010 15:50:00*1.51568*1.51619*1.51649*1.51568
07/08/2010 15:55:00*1.51619*1.5158*1.51629*1.51573
07/08/2010 16:00:00*1.5158*1.51571*1.51589*1.51558
07/08/2010 16:05:00*1.51571*1.51655*1.51672*1.51556
07/08/2010 16:10:00*1.51655*1.51635*1.51655*1.5161
07/08/2010 16:15:00*1.51635*1.51602*1.51642*1.51602
07/08/2010 16:20:00*1.51602*1.51614*1.51653*1.51567
07/08/2010 16:25:00*1.51614*1.51651*1.51653*1.51571
07/08/2010 16:30:00*1.51651*1.51618*1.51685*1.51618
07/08/2010 16:35:00*1.51618*1.51688*1.51688*1.51606
07/08/2010 16:40:00*1.51688*1.5168*1.51693*1.51662
07/08/2010 16:45:00*1.5168*1.51678*1.51703*1.51675
07/08/2010 16:50:00*1.51678*1.51674*1.5169*1.5167
07/08/2010 16:55:00*1.51674*1.51613*1.51674*1.51587
07/08/2010 17:00:00*1.51613*1.51638*1.51646*1.51578
