07/06/2010 17:05:00*1.5147*1.51475*1.51487*1.5147
07/06/2010 17:10:00*1.51475*1.51493*1.51493*1.51398
07/06/2010 17:15:00*1.51493*1.5149*1.51495*1.51483
07/06/2010 17:20:00*1.5149*1.51491*1.51506*1.51488
07/06/2010 17:25:00*1.51491*1.51498*1.51498*1.5149
07/06/2010 17:30:00*1.51498*1.51499*1.51508*1.51461
07/06/2010 17:35:00*1.51499*1.5149*1.51499*1.5149
07/06/2010 17:40:00*1.5149*1.5156*1.5156*1.5149
07/06/2010 17:45:00*1.5156*1.51478*1.51576*1.51478
07/06/2010 17:50:00*1.51478*1.51494*1.51494*1.51455
07/06/2010 17:55:00*1.51494*1.51486*1.515*1.51486
07/06/2010 18:00:00*1.51486*1.51477*1.51495*1.51467
07/06/2010 18:05:00*1.51477*1.51517*1.5152*1.51476
07/06/2010 18:10:00*1.51517*1.51467*1.5152*1.51464
07/06/2010 18:15:00*1.51467*1.51455*1.51486*1.51447
07/06/2010 18:20:00*1.51455*1.51457*1.51459*1.51442
07/06/2010 18:25:00*1.51457*1.51418*1.51457*1.51411
07/06/2010 18:30:00*1.51418*1.51364*1.51424*1.51362
07/06/2010 18:35:00*1.51364*1.51369*1.5137*1.51357
07/06/2010 18:40:00*1.51369*1.51374*1.51378*1.51369
07/06/2010 18:45:00*1.51374*1.51385*1.51396*1.51374
07/06/2010 18:50:00*1.51385*1.5139*1.51397*1.51385
07/06/2010 18:55:00*1.5139*1.51413*1.51413*1.5139
07/06/2010 19:00:00*1.51413*1.51402*1.51413*1.51401
07/06/2010 19:05:00*1.51402*1.51377*1.51402*1.51366
07/06/2010 19:10:00*1.51377*1.51367*1.5138*1.51354
07/06/2010 19:15:00*1.51367*1.51401*1.51402*1.51335
07/06/2010 19:20:00*1.51401*1.51412*1.51412*1.51398
07/06/2010 19:25:00*1.51412*1.51398*1.51413*1.51398
07/06/2010 19:30:00*1.51398*1.514*1.5141*1.51386
07/06/2010 19:35:00*1.514*1.51406*1.51411*1.51395
07/06/2010 19:40:00*1.51406*1.51429*1.51438*1.51391
07/06/2010 19:45:00*1.51429*1.51465*1.51465*1.51427
07/06/2010 19:50:00*1.51465*1.5151*1.51526*1.51465
07/06/2010 19:55:00*1.5151*1.51547*1.51569*1.5151
07/06/2010 20:00:00*1.51547*1.5155*1.51579*1.51545
07/06/2010 20:05:00*1.5155*1.51373*1.51571*1.51373
07/06/2010 20:10:00*1.51373*1.51405*1.51415*1.51318
07/06/2010 20:15:00*1.51405*1.51387*1.51421*1.51366
07/06/2010 20:20:00*1.51387*1.51344*1.51409*1.51326
07/06/2010 20:25:00*1.51344*1.51448*1.5145*1.51343
07/06/2010 20:30:00*1.51448*1.51463*1.51463*1.51414
07/06/2010 20:35:00*1.51463*1.51467*1.5148*1.5141
07/06/2010 20:40:00*1.51467*1.5152*1.5152*1.51452
07/06/2010 20:45:00*1.5152*1.5155*1.5155*1.51502
07/06/2010 20:50:00*1.5155*1.5145*1.51565*1.51449
07/06/2010 20:55:00*1.5145*1.51491*1.51491*1.5144
07/06/2010 21:00:00*1.51491*1.51434*1.51491*1.51427
07/06/2010 21:05:00*1.51434*1.51414*1.51434*1.51363
07/06/2010 21:10:00*1.51414*1.5136*1.51434*1.5136
07/06/2010 21:15:00*1.5136*1.5139*1.5139*1.5136
07/06/2010 21:20:00*1.5139*1.51417*1.51444*1.51387
07/06/2010 21:25:00*1.51417*1.51423*1.51443*1.51389
07/06/2010 21:30:00*1.51423*1.51426*1.51452*1.51412
07/06/2010 21:35:00*1.51426*1.51373*1.51426*1.5136
07/06/2010 21:40:00*1.51373*1.51395*1.51395*1.51373
07/06/2010 21:45:00*1.51395*1.51394*1.51442*1.5139
07/06/2010 21:50:00*1.51394*1.51409*1.51438*1.51393
07/06/2010 21:55:00*1.51409*1.51368*1.51429*1.51342
07/06/2010 22:00:00*1.51368*1.51342*1.51377*1.51342
07/06/2010 22:05:00*1.51342*1.513*1.51374*1.513
07/06/2010 22:10:00*1.513*1.51263*1.5131*1.51255
07/06/2010 22:15:00*1.51263*1.51293*1.51293*1.51251
07/06/2010 22:20:00*1.51293*1.51295*1.51319*1.51285
07/06/2010 22:25:00*1.51295*1.513*1.5131*1.51288
07/06/2010 22:30:00*1.513*1.513*1.5133*1.51295
07/06/2010 22:35:00*1.513*1.5139*1.51405*1.513
07/06/2010 22:40:00*1.5139*1.5137*1.51395*1.51349
07/06/2010 22:45:00*1.5137*1.5136*1.5138*1.51355
07/06/2010 22:50:00*1.5136*1.51364*1.5137*1.5131
07/06/2010 22:55:00*1.51364*1.51345*1.5138*1.51345
07/06/2010 23:00:00*1.51345*1.5133*1.51355*1.51317
07/06/2010 23:05:00*1.5133*1.513*1.5133*1.5129
07/06/2010 23:10:00*1.513*1.51305*1.5131*1.51284
07/06/2010 23:15:00*1.51305*1.5133*1.51355*1.51285
07/06/2010 23:20:00*1.5133*1.5133*1.5135*1.5132
07/06/2010 23:25:00*1.5133*1.5135*1.51355*1.51315
07/06/2010 23:30:00*1.5135*1.51316*1.51355*1.51305
07/06/2010 23:35:00*1.51316*1.5134*1.5134*1.51289
07/06/2010 23:40:00*1.5134*1.51345*1.51355*1.51321
07/06/2010 23:45:00*1.51345*1.51335*1.5135*1.51335
07/06/2010 23:50:00*1.51335*1.51245*1.5135*1.5122
07/06/2010 23:55:00*1.51245*1.51225*1.5128*1.51225
07/07/2010 00:00:00*1.51225*1.51245*1.51252*1.51224
07/07/2010 00:05:00*1.51245*1.51235*1.51251*1.51222
07/07/2010 00:10:00*1.51235*1.5124*1.51255*1.51214
07/07/2010 00:15:00*1.5124*1.51205*1.5124*1.51196
07/07/2010 00:20:00*1.51205*1.5117*1.51205*1.51129
07/07/2010 00:25:00*1.5117*1.5121*1.51225*1.51165
07/07/2010 00:30:00*1.5121*1.5123*1.51235*1.5121
07/07/2010 00:35:00*1.5123*1.51215*1.51235*1.51201
07/07/2010 00:40:00*1.51215*1.5122*1.5122*1.512
07/07/2010 00:45:00*1.5122*1.51275*1.51275*1.5122
07/07/2010 00:50:00*1.51275*1.51325*1.51365*1.5126
07/07/2010 00:55:00*1.51325*1.513*1.51325*1.5128
07/07/2010 01:00:00*1.513*1.51295*1.5131*1.51295
07/07/2010 01:05:00*1.51295*1.51345*1.51355*1.51292
07/07/2010 01:10:00*1.51345*1.5135*1.51355*1.51325
07/07/2010 01:15:00*1.5135*1.5142*1.5142*1.51347
07/07/2010 01:20:00*1.5142*1.51365*1.5142*1.5135
07/07/2010 01:25:00*1.51365*1.5138*1.51405*1.51343
07/07/2010 01:30:00*1.5138*1.51365*1.51405*1.51355
07/07/2010 01:35:00*1.51365*1.51376*1.5139*1.5134
07/07/2010 01:40:00*1.51376*1.51395*1.51415*1.5137
07/07/2010 01:45:00*1.51395*1.51411*1.5143*1.51384
07/07/2010 01:50:00*1.51411*1.51345*1.51411*1.51345
07/07/2010 01:55:00*1.51345*1.51365*1.5137*1.51305
07/07/2010 02:00:00*1.51365*1.51315*1.5137*1.5131
07/07/2010 02:05:00*1.51315*1.51236*1.51325*1.5123
07/07/2010 02:10:00*1.51236*1.5125*1.51285*1.51236
07/07/2010 02:15:00*1.5125*1.51311*1.51317*1.5125
07/07/2010 02:20:00*1.51311*1.51297*1.51322*1.51253
07/07/2010 02:25:00*1.51297*1.51249*1.51305*1.51233
07/07/2010 02:30:00*1.51249*1.51223*1.51291*1.51223
07/07/2010 02:35:00*1.51223*1.51198*1.51248*1.51184
07/07/2010 02:40:00*1.51198*1.51295*1.51298*1.51174
07/07/2010 02:45:00*1.51295*1.51232*1.51319*1.51223
07/07/2010 02:50:00*1.51232*1.51214*1.51237*1.51183
07/07/2010 02:55:00*1.51214*1.5116*1.51256*1.5116
07/07/2010 03:00:00*1.5116*1.51031*1.51204*1.51031
07/07/2010 03:05:00*1.51031*1.51034*1.51143*1.51004
07/07/2010 03:10:00*1.51034*1.51035*1.51124*1.51018
07/07/2010 03:15:00*1.51035*1.50961*1.51076*1.50944
07/07/2010 03:20:00*1.50961*1.50879*1.50974*1.50844
07/07/2010 03:25:00*1.50879*1.50889*1.50899*1.50841
07/07/2010 03:30:00*1.50889*1.50958*1.50975*1.50864
07/07/2010 03:35:00*1.50958*1.50916*1.50959*1.50911
07/07/2010 03:40:00*1.50916*1.50874*1.50929*1.50869
07/07/2010 03:45:00*1.50874*1.51012*1.51012*1.50861
07/07/2010 03:50:00*1.51012*1.51014*1.51014*1.50955
07/07/2010 03:55:00*1.51014*1.51078*1.51105*1.50999
07/07/2010 04:00:00*1.51078*1.50928*1.51078*1.50927
07/07/2010 04:05:00*1.50928*1.51062*1.51062*1.50876
07/07/2010 04:10:00*1.51062*1.51111*1.5114*1.51024
07/07/2010 04:15:00*1.51111*1.51143*1.51154*1.51088
07/07/2010 04:20:00*1.51143*1.51094*1.51145*1.51041
07/07/2010 04:25:00*1.51094*1.50994*1.5111*1.50944
07/07/2010 04:30:00*1.50994*1.50902*1.51084*1.50902
07/07/2010 04:35:00*1.50902*1.50975*1.50997*1.50893
07/07/2010 04:40:00*1.50975*1.50839*1.50989*1.50806
07/07/2010 04:45:00*1.50839*1.50906*1.5092*1.50819
07/07/2010 04:50:00*1.50906*1.509*1.50928*1.50826
07/07/2010 04:55:00*1.509*1.50862*1.50924*1.5084
07/07/2010 05:00:00*1.50862*1.50915*1.50944*1.50862
07/07/2010 05:05:00*1.50915*1.51016*1.51038*1.50903
07/07/2010 05:10:00*1.51016*1.51011*1.51029*1.50979
07/07/2010 05:15:00*1.51011*1.51039*1.51052*1.50999
07/07/2010 05:20:00*1.51039*1.5111*1.5111*1.51034
07/07/2010 05:25:00*1.5111*1.51059*1.51133*1.51041
07/07/2010 05:30:00*1.51059*1.51028*1.51064*1.51004
07/07/2010 05:35:00*1.51028*1.50967*1.51038*1.50962
07/07/2010 05:40:00*1.50967*1.5102*1.51029*1.50966
07/07/2010 05:45:00*1.5102*1.5103*1.51048*1.50999
07/07/2010 05:50:00*1.5103*1.51083*1.51107*1.51024
07/07/2010 05:55:00*1.51083*1.51103*1.51114*1.51054
07/07/2010 06:00:00*1.51103*1.51074*1.51118*1.5107
07/07/2010 06:05:00*1.51074*1.51048*1.51075*1.50994
07/07/2010 06:10:00*1.51048*1.51016*1.51076*1.51016
07/07/2010 06:15:00*1.51016*1.51129*1.51133*1.51016
07/07/2010 06:20:00*1.51129*1.51133*1.5118*1.51108
07/07/2010 06:25:00*1.51133*1.51146*1.51177*1.51113
07/07/2010 06:30:00*1.51146*1.51172*1.5118*1.51144
07/07/2010 06:35:00*1.51172*1.51147*1.51182*1.51144
07/07/2010 06:40:00*1.51147*1.51127*1.51164*1.51086
07/07/2010 06:45:00*1.51127*1.51117*1.51142*1.51089
07/07/2010 06:50:00*1.51117*1.51198*1.51223*1.51117
07/07/2010 06:55:00*1.51198*1.51322*1.51339*1.51187
07/07/2010 07:00:00*1.51322*1.51288*1.51324*1.51267
07/07/2010 07:05:00*1.51288*1.5131*1.51323*1.51253
07/07/2010 07:10:00*1.5131*1.5131*1.51339*1.51304
07/07/2010 07:15:00*1.5131*1.5131*1.51319*1.51307
07/07/2010 07:20:00*1.5131*1.51427*1.51478*1.51309
07/07/2010 07:25:00*1.51427*1.51353*1.51446*1.51349
07/07/2010 07:30:00*1.51353*1.5132*1.51362*1.51316
07/07/2010 07:35:00*1.5132*1.51359*1.51424*1.51316
07/07/2010 07:40:00*1.51359*1.51265*1.51359*1.51249
07/07/2010 07:45:00*1.51265*1.51267*1.51284*1.51236
07/07/2010 07:50:00*1.51267*1.51207*1.51289*1.51207
07/07/2010 07:55:00*1.51207*1.51166*1.51211*1.51149
07/07/2010 08:00:00*1.51166*1.51197*1.51246*1.51149
07/07/2010 08:05:00*1.51197*1.51179*1.512*1.51134
07/07/2010 08:10:00*1.51179*1.51172*1.51204*1.51124
07/07/2010 08:15:00*1.51172*1.51085*1.51175*1.51021
07/07/2010 08:20:00*1.51085*1.51098*1.51114*1.5104
07/07/2010 08:25:00*1.51098*1.51146*1.5115*1.51098
07/07/2010 08:30:00*1.51146*1.51181*1.51209*1.51146
07/07/2010 08:35:00*1.51181*1.5123*1.51254*1.51164
07/07/2010 08:40:00*1.5123*1.51206*1.5128*1.51206
07/07/2010 08:45:00*1.51206*1.51354*1.51419*1.51184
07/07/2010 08:50:00*1.51354*1.51377*1.51459*1.51351
07/07/2010 08:55:00*1.51377*1.51385*1.51445*1.51354
07/07/2010 09:00:00*1.51385*1.51359*1.51464*1.51351
07/07/2010 09:05:00*1.51359*1.51491*1.51539*1.51359
07/07/2010 09:10:00*1.51491*1.51594*1.51604*1.5148
07/07/2010 09:15:00*1.51594*1.51499*1.51595*1.51494
07/07/2010 09:20:00*1.51499*1.5147*1.51579*1.51464
07/07/2010 09:25:00*1.5147*1.51459*1.51524*1.51445
07/07/2010 09:30:00*1.51459*1.51494*1.51519*1.51454
07/07/2010 09:35:00*1.51494*1.51546*1.51557*1.51456
07/07/2010 09:40:00*1.51546*1.51674*1.51738*1.51544
07/07/2010 09:45:00*1.51674*1.51684*1.51744*1.51616
07/07/2010 09:50:00*1.51684*1.51619*1.51712*1.51611
07/07/2010 09:55:00*1.51619*1.51612*1.51674*1.51597
07/07/2010 10:00:00*1.51612*1.51669*1.51669*1.51589
07/07/2010 10:05:00*1.51669*1.51834*1.51844*1.51669
07/07/2010 10:10:00*1.51834*1.51734*1.51834*1.51729
07/07/2010 10:15:00*1.51734*1.51864*1.51909*1.51734
07/07/2010 10:20:00*1.51864*1.51829*1.51934*1.5181
07/07/2010 10:25:00*1.51829*1.51842*1.51869*1.51804
07/07/2010 10:30:00*1.51842*1.51919*1.51944*1.51842
07/07/2010 10:35:00*1.51919*1.52044*1.52044*1.51906
07/07/2010 10:40:00*1.52044*1.52039*1.52118*1.51976
07/07/2010 10:45:00*1.52039*1.5195*1.52052*1.51929
07/07/2010 10:50:00*1.5195*1.52072*1.52076*1.51945
07/07/2010 10:55:00*1.52072*1.52075*1.52133*1.52045
07/07/2010 11:00:00*1.52075*1.51996*1.52114*1.51973
07/07/2010 11:05:00*1.51996*1.52035*1.52094*1.51996
07/07/2010 11:10:00*1.52035*1.5203*1.52037*1.51985
07/07/2010 11:15:00*1.5203*1.52009*1.52065*1.51989
07/07/2010 11:20:00*1.52009*1.51964*1.52019*1.51954
07/07/2010 11:25:00*1.51964*1.51999*1.52019*1.51949
07/07/2010 11:30:00*1.51999*1.51926*1.51999*1.51879
07/07/2010 11:35:00*1.51926*1.51939*1.51954*1.51909
07/07/2010 11:40:00*1.51939*1.51897*1.51961*1.51897
07/07/2010 11:45:00*1.51897*1.51811*1.51898*1.51809
07/07/2010 11:50:00*1.51811*1.51751*1.51811*1.51656
07/07/2010 11:55:00*1.51751*1.51774*1.51784*1.51715
07/07/2010 12:00:00*1.51774*1.51766*1.51774*1.51714
07/07/2010 12:05:00*1.51766*1.51832*1.51849*1.51766
07/07/2010 12:10:00*1.51832*1.51854*1.51854*1.51794
07/07/2010 12:15:00*1.51854*1.51819*1.51874*1.51801
07/07/2010 12:20:00*1.51819*1.51799*1.51829*1.51773
07/07/2010 12:25:00*1.51799*1.51733*1.51819*1.51714
07/07/2010 12:30:00*1.51733*1.51784*1.51784*1.51724
07/07/2010 12:35:00*1.51784*1.51789*1.51809*1.51769
07/07/2010 12:40:00*1.51789*1.51823*1.51846*1.51789
07/07/2010 12:45:00*1.51823*1.51944*1.5195*1.51801
07/07/2010 12:50:00*1.51944*1.52028*1.52038*1.51941
07/07/2010 12:55:00*1.52028*1.51994*1.52029*1.51984
07/07/2010 13:00:00*1.51994*1.51895*1.52005*1.51895
07/07/2010 13:05:00*1.51895*1.51943*1.5196*1.51883
07/07/2010 13:10:00*1.51943*1.51982*1.51986*1.51912
07/07/2010 13:15:00*1.51982*1.52081*1.52099*1.51962
07/07/2010 13:20:00*1.52081*1.52139*1.52168*1.5202
07/07/2010 13:25:00*1.52139*1.52139*1.52167*1.52101
07/07/2010 13:30:00*1.52139*1.52135*1.52152*1.52083
07/07/2010 13:35:00*1.52135*1.52096*1.52135*1.52085
07/07/2010 13:40:00*1.52096*1.52099*1.52126*1.52087
07/07/2010 13:45:00*1.52099*1.52115*1.52144*1.52069
07/07/2010 13:50:00*1.52115*1.52112*1.52175*1.52084
07/07/2010 13:55:00*1.52112*1.52087*1.52112*1.52036
07/07/2010 14:00:00*1.52087*1.52089*1.52125*1.52065
07/07/2010 14:05:00*1.52089*1.52098*1.52126*1.52082
07/07/2010 14:10:00*1.52098*1.5211*1.52147*1.52081
07/07/2010 14:15:00*1.5211*1.52064*1.52123*1.52054
07/07/2010 14:20:00*1.52064*1.52025*1.52075*1.51993
07/07/2010 14:25:00*1.52025*1.52011*1.5203*1.51986
07/07/2010 14:30:00*1.52011*1.51985*1.52048*1.51979
07/07/2010 14:35:00*1.51985*1.51966*1.52013*1.51946
07/07/2010 14:40:00*1.51966*1.51995*1.52019*1.51966
07/07/2010 14:45:00*1.51995*1.51996*1.52024*1.51984
07/07/2010 14:50:00*1.51996*1.51972*1.52009*1.51972
07/07/2010 14:55:00*1.51972*1.52011*1.52024*1.5197
07/07/2010 15:00:00*1.52011*1.52029*1.52034*1.51987
07/07/2010 15:05:00*1.52029*1.51965*1.52029*1.51961
07/07/2010 15:10:00*1.51965*1.51951*1.51965*1.51913
07/07/2010 15:15:00*1.51951*1.51933*1.51954*1.51917
07/07/2010 15:20:00*1.51933*1.51926*1.51935*1.51901
07/07/2010 15:25:00*1.51926*1.51963*1.5198*1.51911
07/07/2010 15:30:00*1.51963*1.5193*1.51994*1.5193
07/07/2010 15:35:00*1.5193*1.51972*1.51981*1.51926
07/07/2010 15:40:00*1.51972*1.51956*1.51987*1.51956
07/07/2010 15:45:00*1.51956*1.5195*1.51974*1.51933
07/07/2010 15:50:00*1.5195*1.51933*1.51958*1.51899
07/07/2010 15:55:00*1.51933*1.51939*1.51941*1.51893
07/07/2010 16:00:00*1.51939*1.51893*1.51939*1.51882
07/07/2010 16:05:00*1.51893*1.51949*1.51949*1.51881
07/07/2010 16:10:00*1.51949*1.51954*1.51971*1.51945
07/07/2010 16:15:00*1.51954*1.51961*1.51984*1.51954
07/07/2010 16:20:00*1.51961*1.51919*1.52*1.51915
07/07/2010 16:25:00*1.51919*1.51933*1.51955*1.51909
07/07/2010 16:30:00*1.51933*1.5188*1.51953*1.51871
07/07/2010 16:35:00*1.5188*1.51871*1.5188*1.51823
07/07/2010 16:40:00*1.51871*1.5185*1.51895*1.51844
07/07/2010 16:45:00*1.5185*1.51885*1.519*1.5185
07/07/2010 16:50:00*1.51885*1.51874*1.51896*1.51868
07/07/2010 16:55:00*1.51874*1.51878*1.5189*1.51868
07/07/2010 17:00:00*1.51878*1.51878*1.5188*1.51858
