07/05/2010 17:05:00*1.5133*1.51329*1.5133*1.51312
07/05/2010 17:10:00*1.51329*1.51333*1.51333*1.51329
07/05/2010 17:15:00*1.51333*1.51355*1.51355*1.51322
07/05/2010 17:20:00*1.51355*1.51338*1.51355*1.51333
07/05/2010 17:25:00*1.51338*1.51337*1.51338*1.51331
07/05/2010 17:30:00*1.51337*1.51348*1.51348*1.51331
07/05/2010 17:35:00*1.51348*1.51359*1.51362*1.51348
07/05/2010 17:40:00*1.51359*1.51345*1.51359*1.51339
07/05/2010 17:45:00*1.51345*1.51337*1.51345*1.51337
07/05/2010 17:50:00*1.51337*1.51331*1.51338*1.51331
07/05/2010 17:55:00*1.51331*1.51324*1.51341*1.51283
07/05/2010 18:00:00*1.51324*1.51336*1.51342*1.51301
07/05/2010 18:05:00*1.51336*1.51325*1.51336*1.51316
07/05/2010 18:10:00*1.51325*1.51327*1.51327*1.51317
07/05/2010 18:15:00*1.51327*1.51321*1.51328*1.51321
07/05/2010 18:20:00*1.51321*1.51326*1.51329*1.51321
07/05/2010 18:25:00*1.51326*1.51349*1.51362*1.51326
07/05/2010 18:30:00*1.51349*1.51337*1.51359*1.51329
07/05/2010 18:35:00*1.51337*1.51417*1.5142*1.51337
07/05/2010 18:40:00*1.51417*1.51357*1.51419*1.51357
07/05/2010 18:45:00*1.51357*1.5132*1.51366*1.51309
07/05/2010 18:50:00*1.5132*1.51343*1.51343*1.5132
07/05/2010 18:55:00*1.51343*1.51302*1.5136*1.51291
07/05/2010 19:00:00*1.51302*1.51239*1.51315*1.51236
07/05/2010 19:05:00*1.51239*1.5128*1.51283*1.51239
07/05/2010 19:10:00*1.5128*1.51278*1.51333*1.51272
07/05/2010 19:15:00*1.51278*1.51223*1.51287*1.51223
07/05/2010 19:20:00*1.51223*1.51113*1.51234*1.51113
07/05/2010 19:25:00*1.51113*1.51165*1.5117*1.51113
07/05/2010 19:30:00*1.51165*1.51021*1.51169*1.51021
07/05/2010 19:35:00*1.51021*1.51045*1.51045*1.50972
07/05/2010 19:40:00*1.51045*1.51078*1.51095*1.5103
07/05/2010 19:45:00*1.51078*1.51075*1.51078*1.51053
07/05/2010 19:50:00*1.51075*1.51073*1.51077*1.51068
07/05/2010 19:55:00*1.51073*1.51052*1.51073*1.51016
07/05/2010 20:00:00*1.51052*1.50999*1.51052*1.50985
07/05/2010 20:05:00*1.50999*1.50885*1.51009*1.50869
07/05/2010 20:10:00*1.50885*1.5082*1.50914*1.5082
07/05/2010 20:15:00*1.5082*1.50829*1.50896*1.50812
07/05/2010 20:20:00*1.50829*1.50892*1.50892*1.50808
07/05/2010 20:25:00*1.50892*1.50917*1.50925*1.50868
07/05/2010 20:30:00*1.50917*1.50887*1.50924*1.50873
07/05/2010 20:35:00*1.50887*1.50859*1.50893*1.50853
07/05/2010 20:40:00*1.50859*1.50906*1.5092*1.50859
07/05/2010 20:45:00*1.50906*1.50864*1.50906*1.50864
07/05/2010 20:50:00*1.50864*1.50872*1.50876*1.50829
07/05/2010 20:55:00*1.50872*1.50819*1.50895*1.50819
07/05/2010 21:00:00*1.50819*1.50925*1.5093*1.50814
07/05/2010 21:05:00*1.50925*1.50945*1.5097*1.50925
07/05/2010 21:10:00*1.50945*1.50901*1.5095*1.50897
07/05/2010 21:15:00*1.50901*1.50915*1.50935*1.50875
07/05/2010 21:20:00*1.50915*1.50975*1.51*1.50915
07/05/2010 21:25:00*1.50975*1.51045*1.5105*1.5097
07/05/2010 21:30:00*1.51045*1.51022*1.5105*1.51022
07/05/2010 21:35:00*1.51022*1.51064*1.51085*1.51022
07/05/2010 21:40:00*1.51064*1.51036*1.51065*1.51021
07/05/2010 21:45:00*1.51036*1.51012*1.5105*1.50975
07/05/2010 21:50:00*1.51012*1.51145*1.51157*1.51012
07/05/2010 21:55:00*1.51145*1.512*1.5121*1.51136
07/05/2010 22:00:00*1.512*1.51215*1.51255*1.51175
07/05/2010 22:05:00*1.51215*1.51179*1.51225*1.51147
07/05/2010 22:10:00*1.51179*1.51199*1.51215*1.51173
07/05/2010 22:15:00*1.51199*1.51275*1.5132*1.51198
07/05/2010 22:20:00*1.51275*1.51205*1.513*1.51195
07/05/2010 22:25:00*1.51205*1.51207*1.5121*1.51192
07/05/2010 22:30:00*1.51207*1.51205*1.51215*1.512
07/05/2010 22:35:00*1.51205*1.51206*1.51215*1.51204
07/05/2010 22:40:00*1.51206*1.5121*1.51225*1.5119
07/05/2010 22:45:00*1.5121*1.51225*1.51235*1.512
07/05/2010 22:50:00*1.51225*1.51235*1.51272*1.51212
07/05/2010 22:55:00*1.51235*1.51235*1.5125*1.5122
07/05/2010 23:00:00*1.51235*1.51282*1.51325*1.51235
07/05/2010 23:05:00*1.51282*1.5123*1.51325*1.51221
07/05/2010 23:10:00*1.5123*1.51345*1.51375*1.51224
07/05/2010 23:15:00*1.51345*1.5132*1.51347*1.51301
07/05/2010 23:20:00*1.5132*1.51315*1.51335*1.51305
07/05/2010 23:25:00*1.51315*1.513*1.51324*1.513
07/05/2010 23:30:00*1.513*1.51317*1.51317*1.513
07/05/2010 23:35:00*1.51317*1.51375*1.51405*1.51317
07/05/2010 23:40:00*1.51375*1.51419*1.51429*1.5137
07/05/2010 23:45:00*1.51419*1.51395*1.51423*1.51378
07/05/2010 23:50:00*1.51395*1.51375*1.514*1.5137
07/05/2010 23:55:00*1.51375*1.51395*1.5141*1.51372
07/06/2010 00:00:00*1.51395*1.51415*1.51415*1.51392
07/06/2010 00:05:00*1.51415*1.5137*1.5142*1.5137
07/06/2010 00:10:00*1.5137*1.5137*1.5138*1.51354
07/06/2010 00:15:00*1.5137*1.51305*1.5137*1.51305
07/06/2010 00:20:00*1.51305*1.51246*1.51305*1.51227
07/06/2010 00:25:00*1.51246*1.51235*1.51247*1.5123
07/06/2010 00:30:00*1.51235*1.51199*1.5124*1.51185
07/06/2010 00:35:00*1.51199*1.5121*1.51217*1.51195
07/06/2010 00:40:00*1.5121*1.51334*1.51334*1.5121
07/06/2010 00:45:00*1.51334*1.51424*1.5144*1.51325
07/06/2010 00:50:00*1.51424*1.51445*1.5146*1.51408
07/06/2010 00:55:00*1.51445*1.51545*1.5158*1.51438
07/06/2010 01:00:00*1.51545*1.5153*1.51545*1.5151
07/06/2010 01:05:00*1.5153*1.51487*1.51535*1.51487
07/06/2010 01:10:00*1.51487*1.51445*1.51515*1.51445
07/06/2010 01:15:00*1.51445*1.51515*1.51515*1.51425
07/06/2010 01:20:00*1.51515*1.51457*1.51515*1.51438
07/06/2010 01:25:00*1.51457*1.5145*1.51475*1.51433
07/06/2010 01:30:00*1.5145*1.51485*1.51497*1.5144
07/06/2010 01:35:00*1.51485*1.51366*1.51485*1.51366
07/06/2010 01:40:00*1.51366*1.5143*1.51445*1.51352
07/06/2010 01:45:00*1.5143*1.51425*1.5145*1.51415
07/06/2010 01:50:00*1.51425*1.5152*1.5157*1.51425
07/06/2010 01:55:00*1.5152*1.51538*1.51555*1.51505
07/06/2010 02:00:00*1.51538*1.51525*1.5154*1.51502
07/06/2010 02:05:00*1.51525*1.51577*1.5158*1.51468
07/06/2010 02:10:00*1.51577*1.51695*1.51704*1.51555
07/06/2010 02:15:00*1.51695*1.5175*1.51765*1.51634
07/06/2010 02:20:00*1.5175*1.51719*1.5177*1.51715
07/06/2010 02:25:00*1.51719*1.51699*1.51734*1.51663
07/06/2010 02:30:00*1.51699*1.51724*1.51738*1.51674
07/06/2010 02:35:00*1.51724*1.51703*1.51741*1.51658
07/06/2010 02:40:00*1.51703*1.51696*1.51709*1.51634
07/06/2010 02:45:00*1.51696*1.51828*1.51839*1.5169
07/06/2010 02:50:00*1.51828*1.51892*1.51892*1.51779
07/06/2010 02:55:00*1.51892*1.51738*1.51902*1.51723
07/06/2010 03:00:00*1.51738*1.51693*1.51789*1.51693
07/06/2010 03:05:00*1.51693*1.51779*1.51853*1.51684
07/06/2010 03:10:00*1.51779*1.5191*1.5191*1.51739
07/06/2010 03:15:00*1.5191*1.51916*1.5194*1.51869
07/06/2010 03:20:00*1.51916*1.51956*1.51988*1.51915
07/06/2010 03:25:00*1.51956*1.52*1.52028*1.51951
07/06/2010 03:30:00*1.52*1.51993*1.52013*1.51933
07/06/2010 03:35:00*1.51993*1.52025*1.52025*1.51968
07/06/2010 03:40:00*1.52025*1.52*1.52063*1.52
07/06/2010 03:45:00*1.52*1.5203*1.52035*1.52
07/06/2010 03:50:00*1.5203*1.51965*1.5203*1.5196
07/06/2010 03:55:00*1.51965*1.51994*1.52039*1.51927
07/06/2010 04:00:00*1.51994*1.51933*1.52011*1.51909
07/06/2010 04:05:00*1.51933*1.51819*1.52029*1.51804
07/06/2010 04:10:00*1.51819*1.51792*1.51839*1.51779
07/06/2010 04:15:00*1.51792*1.51837*1.51865*1.51787
07/06/2010 04:20:00*1.51837*1.51777*1.51847*1.51749
07/06/2010 04:25:00*1.51777*1.5177*1.51813*1.51742
07/06/2010 04:30:00*1.5177*1.5186*1.51861*1.5177
07/06/2010 04:35:00*1.5186*1.51802*1.51889*1.51802
07/06/2010 04:40:00*1.51802*1.51921*1.51932*1.51802
07/06/2010 04:45:00*1.51921*1.51793*1.51921*1.51752
07/06/2010 04:50:00*1.51793*1.51848*1.51853*1.51779
07/06/2010 04:55:00*1.51848*1.51778*1.51848*1.5173
07/06/2010 05:00:00*1.51778*1.51734*1.51778*1.5172
07/06/2010 05:05:00*1.51734*1.51684*1.51758*1.51653
07/06/2010 05:10:00*1.51684*1.51655*1.51707*1.51653
07/06/2010 05:15:00*1.51655*1.51692*1.51704*1.51615
07/06/2010 05:20:00*1.51692*1.51656*1.51704*1.51641
07/06/2010 05:25:00*1.51656*1.51698*1.51719*1.51656
07/06/2010 05:30:00*1.51698*1.51667*1.517*1.51647
07/06/2010 05:35:00*1.51667*1.51647*1.51687*1.51639
07/06/2010 05:40:00*1.51647*1.51724*1.51738*1.51643
07/06/2010 05:45:00*1.51724*1.51828*1.51842*1.51694
07/06/2010 05:50:00*1.51828*1.51858*1.51988*1.51822
07/06/2010 05:55:00*1.51858*1.51848*1.51979*1.51848
07/06/2010 06:00:00*1.51848*1.51905*1.51917*1.51838
07/06/2010 06:05:00*1.51905*1.51835*1.5192*1.51787
07/06/2010 06:10:00*1.51835*1.51772*1.51835*1.51754
07/06/2010 06:15:00*1.51772*1.51844*1.51851*1.51772
07/06/2010 06:20:00*1.51844*1.51909*1.51912*1.51844
07/06/2010 06:25:00*1.51909*1.51885*1.51917*1.51877
07/06/2010 06:30:00*1.51885*1.51916*1.51937*1.51872
07/06/2010 06:35:00*1.51916*1.51937*1.51937*1.51876
07/06/2010 06:40:00*1.51937*1.52013*1.52026*1.51937
07/06/2010 06:45:00*1.52013*1.5192*1.52013*1.51914
07/06/2010 06:50:00*1.5192*1.5183*1.51935*1.51821
07/06/2010 06:55:00*1.5183*1.51912*1.51912*1.5183
07/06/2010 07:00:00*1.51912*1.51911*1.51929*1.51866
07/06/2010 07:05:00*1.51911*1.51916*1.52*1.51911
07/06/2010 07:10:00*1.51916*1.5186*1.51927*1.51838
07/06/2010 07:15:00*1.5186*1.51815*1.5186*1.51769
07/06/2010 07:20:00*1.51815*1.51826*1.51843*1.51805
07/06/2010 07:25:00*1.51826*1.51788*1.51826*1.51764
07/06/2010 07:30:00*1.51788*1.51728*1.51794*1.51728
07/06/2010 07:35:00*1.51728*1.51721*1.51746*1.51687
07/06/2010 07:40:00*1.51721*1.51679*1.51789*1.51679
07/06/2010 07:45:00*1.51679*1.5172*1.51723*1.51672
07/06/2010 07:50:00*1.5172*1.5173*1.51734*1.51674
07/06/2010 07:55:00*1.5173*1.5172*1.51778*1.51717
07/06/2010 08:00:00*1.5172*1.51708*1.51748*1.51696
07/06/2010 08:05:00*1.51708*1.51699*1.51708*1.51631
07/06/2010 08:10:00*1.51699*1.51567*1.51699*1.51566
07/06/2010 08:15:00*1.51567*1.51619*1.51663*1.51563
07/06/2010 08:20:00*1.51619*1.51719*1.51754*1.51608
07/06/2010 08:25:00*1.51719*1.51802*1.5182*1.51679
07/06/2010 08:30:00*1.51802*1.51839*1.51877*1.51791
07/06/2010 08:35:00*1.51839*1.51801*1.51839*1.51775
07/06/2010 08:40:00*1.51801*1.51724*1.5183*1.5169
07/06/2010 08:45:00*1.51724*1.51767*1.51788*1.51664
07/06/2010 08:50:00*1.51767*1.51763*1.5179*1.51748
07/06/2010 08:55:00*1.51763*1.51708*1.51763*1.51694
07/06/2010 09:00:00*1.51708*1.51788*1.51804*1.51707
07/06/2010 09:05:00*1.51788*1.51769*1.51854*1.51769
07/06/2010 09:10:00*1.51769*1.51814*1.51844*1.51746
07/06/2010 09:15:00*1.51814*1.51808*1.51854*1.51774
07/06/2010 09:20:00*1.51808*1.51804*1.51838*1.51779
07/06/2010 09:25:00*1.51804*1.5191*1.51925*1.51804
07/06/2010 09:30:00*1.5191*1.51911*1.5192*1.51865
07/06/2010 09:35:00*1.51911*1.51888*1.51924*1.51869
07/06/2010 09:40:00*1.51888*1.51775*1.51899*1.51774
07/06/2010 09:45:00*1.51775*1.51789*1.51809*1.51734
07/06/2010 09:50:00*1.51789*1.51769*1.51829*1.51745
07/06/2010 09:55:00*1.51769*1.51887*1.51889*1.51765
07/06/2010 10:00:00*1.51887*1.51798*1.51929*1.51798
07/06/2010 10:05:00*1.51798*1.51839*1.51915*1.5176
07/06/2010 10:10:00*1.51839*1.519*1.51912*1.51804
07/06/2010 10:15:00*1.519*1.52114*1.52139*1.519
07/06/2010 10:20:00*1.52114*1.52079*1.52179*1.52066
07/06/2010 10:25:00*1.52079*1.5211*1.52149*1.52079
07/06/2010 10:30:00*1.5211*1.52202*1.52225*1.521
07/06/2010 10:35:00*1.52202*1.52167*1.52204*1.52085
07/06/2010 10:40:00*1.52167*1.52206*1.52232*1.52167
07/06/2010 10:45:00*1.52206*1.52215*1.52236*1.52168
07/06/2010 10:50:00*1.52215*1.52242*1.52257*1.52193
07/06/2010 10:55:00*1.52242*1.52187*1.52242*1.52187
07/06/2010 11:00:00*1.52187*1.52172*1.52232*1.52133
07/06/2010 11:05:00*1.52172*1.52152*1.52217*1.52146
07/06/2010 11:10:00*1.52152*1.52111*1.52152*1.52098
07/06/2010 11:15:00*1.52111*1.52037*1.5212*1.52022
07/06/2010 11:20:00*1.52037*1.51964*1.52054*1.51962
07/06/2010 11:25:00*1.51964*1.51982*1.52008*1.51947
07/06/2010 11:30:00*1.51982*1.51872*1.51985*1.51847
07/06/2010 11:35:00*1.51872*1.51852*1.51922*1.51832
07/06/2010 11:40:00*1.51852*1.51803*1.51877*1.51803
07/06/2010 11:45:00*1.51803*1.51877*1.51883*1.51766
07/06/2010 11:50:00*1.51877*1.5191*1.51934*1.51857
07/06/2010 11:55:00*1.5191*1.51861*1.51934*1.51839
07/06/2010 12:00:00*1.51861*1.51771*1.51895*1.51771
07/06/2010 12:05:00*1.51771*1.51797*1.51812*1.5177
07/06/2010 12:10:00*1.51797*1.51797*1.51828*1.51753
07/06/2010 12:15:00*1.51797*1.51748*1.51815*1.51727
07/06/2010 12:20:00*1.51748*1.51752*1.51772*1.51714
07/06/2010 12:25:00*1.51752*1.51755*1.51767*1.51727
07/06/2010 12:30:00*1.51755*1.51707*1.51762*1.51703
07/06/2010 12:35:00*1.51707*1.51701*1.51713*1.51693
07/06/2010 12:40:00*1.51701*1.51797*1.51801*1.517
07/06/2010 12:45:00*1.51797*1.51702*1.51797*1.51695
07/06/2010 12:50:00*1.51702*1.51646*1.51702*1.51632
07/06/2010 12:55:00*1.51646*1.51682*1.51712*1.51642
07/06/2010 13:00:00*1.51682*1.51643*1.51694*1.51632
07/06/2010 13:05:00*1.51643*1.51639*1.5169*1.51613
07/06/2010 13:10:00*1.51639*1.51656*1.51703*1.51639
07/06/2010 13:15:00*1.51656*1.51637*1.51673*1.51637
07/06/2010 13:20:00*1.51637*1.51648*1.51656*1.51618
07/06/2010 13:25:00*1.51648*1.51631*1.51648*1.51619
07/06/2010 13:30:00*1.51631*1.51645*1.51671*1.51613
07/06/2010 13:35:00*1.51645*1.51635*1.51666*1.51631
07/06/2010 13:40:00*1.51635*1.51619*1.51659*1.51617
07/06/2010 13:45:00*1.51619*1.51548*1.51644*1.51548
07/06/2010 13:50:00*1.51548*1.51479*1.51548*1.51428
07/06/2010 13:55:00*1.51479*1.51429*1.51479*1.51426
07/06/2010 14:00:00*1.51429*1.5148*1.5148*1.51425
07/06/2010 14:05:00*1.5148*1.51474*1.51531*1.51464
07/06/2010 14:10:00*1.51474*1.51492*1.51496*1.51441
07/06/2010 14:15:00*1.51492*1.51484*1.51568*1.51471
07/06/2010 14:20:00*1.51484*1.51501*1.51533*1.51478
07/06/2010 14:25:00*1.51501*1.51484*1.5152*1.51426
07/06/2010 14:30:00*1.51484*1.5153*1.51536*1.51484
07/06/2010 14:35:00*1.5153*1.51511*1.51538*1.51509
07/06/2010 14:40:00*1.51511*1.51536*1.51554*1.51511
07/06/2010 14:45:00*1.51536*1.51499*1.51537*1.51494
07/06/2010 14:50:00*1.51499*1.51522*1.51527*1.51494
07/06/2010 14:55:00*1.51522*1.51535*1.5154*1.51487
07/06/2010 15:00:00*1.51535*1.51449*1.51535*1.51447
07/06/2010 15:05:00*1.51449*1.51471*1.51512*1.51443
07/06/2010 15:10:00*1.51471*1.51497*1.51508*1.51445
07/06/2010 15:15:00*1.51497*1.51484*1.51505*1.51431
07/06/2010 15:20:00*1.51484*1.51386*1.51503*1.5137
07/06/2010 15:25:00*1.51386*1.51322*1.51413*1.51319
07/06/2010 15:30:00*1.51322*1.51337*1.5138*1.51322
07/06/2010 15:35:00*1.51337*1.51347*1.51375*1.51294
07/06/2010 15:40:00*1.51347*1.51352*1.51379*1.51345
07/06/2010 15:45:00*1.51352*1.51378*1.51378*1.51322
07/06/2010 15:50:00*1.51378*1.51396*1.51409*1.51367
07/06/2010 15:55:00*1.51396*1.51367*1.51436*1.51367
07/06/2010 16:00:00*1.51367*1.51385*1.51401*1.51364
07/06/2010 16:05:00*1.51385*1.51351*1.51398*1.51346
07/06/2010 16:10:00*1.51351*1.51302*1.51351*1.51301
07/06/2010 16:15:00*1.51302*1.51479*1.51495*1.51294
07/06/2010 16:20:00*1.51479*1.51472*1.51495*1.51457
07/06/2010 16:25:00*1.51472*1.51587*1.51604*1.51472
07/06/2010 16:30:00*1.51587*1.51551*1.51587*1.51551
07/06/2010 16:35:00*1.51551*1.51514*1.51554*1.51508
07/06/2010 16:40:00*1.51514*1.515*1.51515*1.51489
07/06/2010 16:45:00*1.515*1.51508*1.51525*1.51498
07/06/2010 16:50:00*1.51508*1.51516*1.51516*1.51499
07/06/2010 16:55:00*1.51516*1.5151*1.51532*1.51504
07/06/2010 17:00:00*1.5151*1.5147*1.5151*1.51461
