07/04/2010 17:05:00*1.51953*1.51953*1.51953*1.51953
07/04/2010 17:10:00*1.51953*1.51953*1.51953*1.51953
07/04/2010 17:15:00*1.51953*1.51953*1.51953*1.51953
07/04/2010 17:20:00*1.51953*1.51953*1.51953*1.51953
07/04/2010 17:25:00*1.51953*1.51953*1.51953*1.51953
07/04/2010 17:30:00*1.51953*1.51953*1.51953*1.51953
07/04/2010 17:35:00*1.51953*1.51953*1.51953*1.51953
07/04/2010 17:40:00*1.51953*1.51953*1.51953*1.51953
07/04/2010 17:45:00*1.51953*1.51953*1.51953*1.51953
07/04/2010 17:50:00*1.51953*1.51953*1.51953*1.51953
07/04/2010 17:55:00*1.51953*1.51953*1.51953*1.51953
07/04/2010 18:00:00*1.51953*1.51953*1.51953*1.51953
07/04/2010 18:05:00*1.51953*1.51953*1.51953*1.51953
07/04/2010 18:10:00*1.51953*1.51953*1.51953*1.51953
07/04/2010 18:15:00*1.51953*1.51953*1.51953*1.51953
07/04/2010 18:20:00*1.51953*1.51953*1.51953*1.51953
07/04/2010 18:25:00*1.51953*1.51953*1.51953*1.51953
07/04/2010 18:30:00*1.51953*1.51953*1.51953*1.51953
07/04/2010 18:35:00*1.51953*1.51953*1.51953*1.51953
07/04/2010 18:40:00*1.51953*1.51953*1.51953*1.51953
07/04/2010 18:45:00*1.51953*1.51953*1.51953*1.51953
07/04/2010 18:50:00*1.51953*1.51913*1.51953*1.51911
07/04/2010 18:55:00*1.51913*1.51906*1.51913*1.51906
07/04/2010 19:00:00*1.51906*1.51904*1.51916*1.51902
07/04/2010 19:05:00*1.51904*1.51892*1.51906*1.51891
07/04/2010 19:10:00*1.51892*1.5188*1.51892*1.51877
07/04/2010 19:15:00*1.5188*1.51867*1.51881*1.51865
07/04/2010 19:20:00*1.51867*1.51865*1.5188*1.5186
07/04/2010 19:25:00*1.51865*1.51873*1.51875*1.51855
07/04/2010 19:30:00*1.51873*1.51873*1.51878*1.5185
07/04/2010 19:35:00*1.51873*1.51871*1.51875*1.51856
07/04/2010 19:40:00*1.51871*1.51879*1.51881*1.51864
07/04/2010 19:45:00*1.51879*1.51866*1.51919*1.51865
07/04/2010 19:50:00*1.51866*1.51858*1.51876*1.51853
07/04/2010 19:55:00*1.51858*1.51858*1.51863*1.51858
07/04/2010 20:00:00*1.51858*1.51863*1.51877*1.51858
07/04/2010 20:05:00*1.51863*1.5188*1.51885*1.51863
07/04/2010 20:10:00*1.5188*1.5186*1.51886*1.51855
07/04/2010 20:15:00*1.5186*1.51825*1.51895*1.51825
07/04/2010 20:20:00*1.51825*1.51805*1.5184*1.51801
07/04/2010 20:25:00*1.51805*1.51785*1.5182*1.51766
07/04/2010 20:30:00*1.51785*1.51749*1.5179*1.51749
07/04/2010 20:35:00*1.51749*1.51734*1.51775*1.5171
07/04/2010 20:40:00*1.51734*1.51756*1.51757*1.5172
07/04/2010 20:45:00*1.51756*1.51723*1.51756*1.5172
07/04/2010 20:50:00*1.51723*1.51739*1.51743*1.51712
07/04/2010 20:55:00*1.51739*1.51691*1.51746*1.51691
07/04/2010 21:00:00*1.51691*1.51677*1.51712*1.51645
07/04/2010 21:05:00*1.51677*1.5165*1.51677*1.51636
07/04/2010 21:10:00*1.5165*1.51682*1.51697*1.51644
07/04/2010 21:15:00*1.51682*1.51695*1.51745*1.51669
07/04/2010 21:20:00*1.51695*1.5166*1.51722*1.51645
07/04/2010 21:25:00*1.5166*1.51721*1.51723*1.5166
07/04/2010 21:30:00*1.51721*1.51675*1.51765*1.51675
07/04/2010 21:35:00*1.51675*1.51691*1.51692*1.5166
07/04/2010 21:40:00*1.51691*1.51764*1.51775*1.51688
07/04/2010 21:45:00*1.51764*1.51735*1.51771*1.51724
07/04/2010 21:50:00*1.51735*1.51755*1.51761*1.51713
07/04/2010 21:55:00*1.51755*1.5178*1.5178*1.5174
07/04/2010 22:00:00*1.5178*1.51738*1.51787*1.51732
07/04/2010 22:05:00*1.51738*1.51751*1.51754*1.51734
07/04/2010 22:10:00*1.51751*1.51744*1.51755*1.51727
07/04/2010 22:15:00*1.51744*1.51769*1.51769*1.51732
07/04/2010 22:20:00*1.51769*1.51813*1.51867*1.51765
07/04/2010 22:25:00*1.51813*1.51805*1.51817*1.51805
07/04/2010 22:30:00*1.51805*1.51783*1.5182*1.5177
07/04/2010 22:35:00*1.51783*1.51783*1.518*1.51773
07/04/2010 22:40:00*1.51783*1.51805*1.51805*1.51782
07/04/2010 22:45:00*1.51805*1.51855*1.51855*1.51795
07/04/2010 22:50:00*1.51855*1.51806*1.51855*1.51805
07/04/2010 22:55:00*1.51806*1.51815*1.5182*1.51773
07/04/2010 23:00:00*1.51815*1.51797*1.5183*1.51785
07/04/2010 23:05:00*1.51797*1.51845*1.5186*1.51797
07/04/2010 23:10:00*1.51845*1.51785*1.5185*1.51779
07/04/2010 23:15:00*1.51785*1.5177*1.51785*1.51743
07/04/2010 23:20:00*1.5177*1.51766*1.51777*1.51758
07/04/2010 23:25:00*1.51766*1.51766*1.5178*1.5176
07/04/2010 23:30:00*1.51766*1.51763*1.51766*1.5176
07/04/2010 23:35:00*1.51763*1.51769*1.51775*1.51756
07/04/2010 23:40:00*1.51769*1.51745*1.51771*1.51728
07/04/2010 23:45:00*1.51745*1.51743*1.51746*1.5174
07/04/2010 23:50:00*1.51743*1.51744*1.51748*1.51737
07/04/2010 23:55:00*1.51744*1.5175*1.5175*1.5174
07/05/2010 00:00:00*1.5175*1.51801*1.51801*1.5175
07/05/2010 00:05:00*1.51801*1.51805*1.51815*1.51788
07/05/2010 00:10:00*1.51805*1.5181*1.51826*1.51795
07/05/2010 00:15:00*1.5181*1.51861*1.5187*1.5181
07/05/2010 00:20:00*1.51861*1.5182*1.51875*1.51813
07/05/2010 00:25:00*1.5182*1.5184*1.51855*1.51815
07/05/2010 00:30:00*1.5184*1.51831*1.51845*1.51821
07/05/2010 00:35:00*1.51831*1.51795*1.5184*1.51793
07/05/2010 00:40:00*1.51795*1.51798*1.51804*1.51795
07/05/2010 00:45:00*1.51798*1.51759*1.51798*1.51759
07/05/2010 00:50:00*1.51759*1.51735*1.51765*1.51726
07/05/2010 00:55:00*1.51735*1.51775*1.5179*1.5173
07/05/2010 01:00:00*1.51775*1.51787*1.51805*1.51773
07/05/2010 01:05:00*1.51787*1.51735*1.51787*1.51723
07/05/2010 01:10:00*1.51735*1.5172*1.5174*1.5171
07/05/2010 01:15:00*1.5172*1.51731*1.51731*1.5171
07/05/2010 01:20:00*1.51731*1.5172*1.51731*1.51715
07/05/2010 01:25:00*1.5172*1.51722*1.51724*1.5172
07/05/2010 01:30:00*1.51722*1.518*1.51805*1.51717
07/05/2010 01:35:00*1.518*1.5184*1.5184*1.51792
07/05/2010 01:40:00*1.5184*1.51814*1.5184*1.51809
07/05/2010 01:45:00*1.51814*1.51798*1.51814*1.51796
07/05/2010 01:50:00*1.51798*1.5181*1.51835*1.51795
07/05/2010 01:55:00*1.5181*1.51774*1.51815*1.5177
07/05/2010 02:00:00*1.51774*1.51759*1.51774*1.51725
07/05/2010 02:05:00*1.51759*1.51728*1.51764*1.51724
07/05/2010 02:10:00*1.51728*1.5175*1.5175*1.51728
07/05/2010 02:15:00*1.5175*1.51762*1.5179*1.51745
07/05/2010 02:20:00*1.51762*1.51824*1.51829*1.51762
07/05/2010 02:25:00*1.51824*1.51913*1.51954*1.51824
07/05/2010 02:30:00*1.51913*1.51924*1.51979*1.51909
07/05/2010 02:35:00*1.51924*1.51923*1.51949*1.51884
07/05/2010 02:40:00*1.51923*1.51884*1.51923*1.51884
07/05/2010 02:45:00*1.51884*1.51814*1.51889*1.5179
07/05/2010 02:50:00*1.51814*1.51834*1.51839*1.51799
07/05/2010 02:55:00*1.51834*1.51869*1.51869*1.51808
07/05/2010 03:00:00*1.51869*1.51856*1.51884*1.51849
07/05/2010 03:05:00*1.51856*1.51885*1.51921*1.51856
07/05/2010 03:10:00*1.51885*1.51856*1.51885*1.5183
07/05/2010 03:15:00*1.51856*1.5187*1.519*1.51813
07/05/2010 03:20:00*1.5187*1.51871*1.51894*1.51859
07/05/2010 03:25:00*1.51871*1.51838*1.51873*1.51809
07/05/2010 03:30:00*1.51838*1.5181*1.51861*1.5181
07/05/2010 03:35:00*1.5181*1.51761*1.51819*1.51745
07/05/2010 03:40:00*1.51761*1.5176*1.51801*1.51745
07/05/2010 03:45:00*1.5176*1.51757*1.518*1.5174
07/05/2010 03:50:00*1.51757*1.51775*1.5182*1.517
07/05/2010 03:55:00*1.51775*1.51765*1.5179*1.51735
07/05/2010 04:00:00*1.51765*1.51735*1.51795*1.51706
07/05/2010 04:05:00*1.51735*1.51705*1.51765*1.51694
07/05/2010 04:10:00*1.51705*1.51695*1.51705*1.51645
07/05/2010 04:15:00*1.51695*1.51685*1.51718*1.51672
07/05/2010 04:20:00*1.51685*1.51723*1.5175*1.51677
07/05/2010 04:25:00*1.51723*1.51748*1.51765*1.51722
07/05/2010 04:30:00*1.51748*1.51623*1.51765*1.51599
07/05/2010 04:35:00*1.51623*1.51679*1.51714*1.51611
07/05/2010 04:40:00*1.51679*1.5164*1.51679*1.51613
07/05/2010 04:45:00*1.5164*1.5162*1.5165*1.51615
07/05/2010 04:50:00*1.5162*1.51515*1.51631*1.51499
07/05/2010 04:55:00*1.51515*1.51535*1.51585*1.51497
07/05/2010 05:00:00*1.51535*1.51497*1.51555*1.51495
07/05/2010 05:05:00*1.51497*1.51396*1.51502*1.51375
07/05/2010 05:10:00*1.51396*1.51363*1.5142*1.51355
07/05/2010 05:15:00*1.51363*1.5146*1.51465*1.51353
07/05/2010 05:20:00*1.5146*1.5143*1.5146*1.51386
07/05/2010 05:25:00*1.5143*1.51412*1.51435*1.51391
07/05/2010 05:30:00*1.51412*1.51382*1.51416*1.51372
07/05/2010 05:35:00*1.51382*1.51318*1.51382*1.51305
07/05/2010 05:40:00*1.51318*1.51325*1.51349*1.51315
07/05/2010 05:45:00*1.51325*1.51356*1.51361*1.51302
07/05/2010 05:50:00*1.51356*1.51404*1.51404*1.51338
07/05/2010 05:55:00*1.51404*1.51346*1.51481*1.51341
07/05/2010 06:00:00*1.51346*1.51231*1.51355*1.51229
07/05/2010 06:05:00*1.51231*1.512*1.51239*1.512
07/05/2010 06:10:00*1.512*1.51183*1.51211*1.51149
07/05/2010 06:15:00*1.51183*1.51257*1.51275*1.51172
07/05/2010 06:20:00*1.51257*1.51325*1.51344*1.51257
07/05/2010 06:25:00*1.51325*1.51361*1.51388*1.51323
07/05/2010 06:30:00*1.51361*1.51397*1.51419*1.51351
07/05/2010 06:35:00*1.51397*1.5141*1.51429*1.51361
07/05/2010 06:40:00*1.5141*1.5144*1.5144*1.51374
07/05/2010 06:45:00*1.5144*1.51414*1.51469*1.5141
07/05/2010 06:50:00*1.51414*1.51358*1.51443*1.51347
07/05/2010 06:55:00*1.51358*1.51335*1.51361*1.51334
07/05/2010 07:00:00*1.51335*1.51366*1.51402*1.51304
07/05/2010 07:05:00*1.51366*1.51368*1.51389*1.51354
07/05/2010 07:10:00*1.51368*1.51365*1.51404*1.51365
07/05/2010 07:15:00*1.51365*1.51337*1.51374*1.51333
07/05/2010 07:20:00*1.51337*1.51302*1.5136*1.51302
07/05/2010 07:25:00*1.51302*1.51289*1.51323*1.51263
07/05/2010 07:30:00*1.51289*1.51308*1.51311*1.51277
07/05/2010 07:35:00*1.51308*1.51318*1.51327*1.5129
07/05/2010 07:40:00*1.51318*1.5135*1.51381*1.51318
07/05/2010 07:45:00*1.5135*1.51298*1.5135*1.51298
07/05/2010 07:50:00*1.51298*1.51245*1.51299*1.51234
07/05/2010 07:55:00*1.51245*1.51182*1.5125*1.5118
07/05/2010 08:00:00*1.51182*1.51261*1.51281*1.51178
07/05/2010 08:05:00*1.51261*1.5124*1.51261*1.51232
07/05/2010 08:10:00*1.5124*1.51291*1.51291*1.51237
07/05/2010 08:15:00*1.51291*1.51399*1.51399*1.51276
07/05/2010 08:20:00*1.51399*1.51386*1.51439*1.51375
07/05/2010 08:25:00*1.51386*1.51372*1.51388*1.51358
07/05/2010 08:30:00*1.51372*1.51364*1.51392*1.51362
07/05/2010 08:35:00*1.51364*1.51344*1.51377*1.51344
07/05/2010 08:40:00*1.51344*1.51281*1.51348*1.51254
07/05/2010 08:45:00*1.51281*1.51272*1.51282*1.5126
07/05/2010 08:50:00*1.51272*1.51286*1.51286*1.51244
07/05/2010 08:55:00*1.51286*1.51333*1.51344*1.51286
07/05/2010 09:00:00*1.51333*1.51315*1.5136*1.51311
07/05/2010 09:05:00*1.51315*1.51285*1.51321*1.51255
07/05/2010 09:10:00*1.51285*1.5127*1.51292*1.51267
07/05/2010 09:15:00*1.5127*1.5118*1.5127*1.51152
07/05/2010 09:20:00*1.5118*1.51179*1.51206*1.51155
07/05/2010 09:25:00*1.51179*1.51195*1.512*1.51071
07/05/2010 09:30:00*1.51195*1.51162*1.51233*1.51149
07/05/2010 09:35:00*1.51162*1.51078*1.51162*1.51078
07/05/2010 09:40:00*1.51078*1.51073*1.51131*1.51032
07/05/2010 09:45:00*1.51073*1.50999*1.51082*1.50999
07/05/2010 09:50:00*1.50999*1.51014*1.51047*1.50994
07/05/2010 09:55:00*1.51014*1.51028*1.51036*1.5099
07/05/2010 10:00:00*1.51028*1.51044*1.51081*1.51021
07/05/2010 10:05:00*1.51044*1.5109*1.51105*1.5103
07/05/2010 10:10:00*1.5109*1.51075*1.51107*1.51061
07/05/2010 10:15:00*1.51075*1.51028*1.51108*1.51022
07/05/2010 10:20:00*1.51028*1.50994*1.51029*1.50949
07/05/2010 10:25:00*1.50994*1.50915*1.50997*1.50903
07/05/2010 10:30:00*1.50915*1.50915*1.50931*1.50888
07/05/2010 10:35:00*1.50915*1.50931*1.50934*1.50915
07/05/2010 10:40:00*1.50931*1.51014*1.51037*1.50924
07/05/2010 10:45:00*1.51014*1.50942*1.51043*1.50922
07/05/2010 10:50:00*1.50942*1.5096*1.50966*1.5092
07/05/2010 10:55:00*1.5096*1.5107*1.51095*1.5096
07/05/2010 11:00:00*1.5107*1.51075*1.51111*1.50973
07/05/2010 11:05:00*1.51075*1.51059*1.51084*1.51036
07/05/2010 11:10:00*1.51059*1.51061*1.51091*1.51053
07/05/2010 11:15:00*1.51061*1.51059*1.51086*1.51054
07/05/2010 11:20:00*1.51059*1.5116*1.51209*1.51059
07/05/2010 11:25:00*1.5116*1.51187*1.51189*1.5116
07/05/2010 11:30:00*1.51187*1.51137*1.51229*1.51137
07/05/2010 11:35:00*1.51137*1.51204*1.51222*1.51137
07/05/2010 11:40:00*1.51204*1.51154*1.51204*1.51141
07/05/2010 11:45:00*1.51154*1.5125*1.51314*1.51154
07/05/2010 11:50:00*1.5125*1.51209*1.5125*1.51183
07/05/2010 11:55:00*1.51224*1.51159*1.51259*1.51159
07/05/2010 12:00:00*1.51159*1.51084*1.51183*1.51014
07/05/2010 12:05:00*1.51084*1.51087*1.51149*1.51084
07/05/2010 12:10:00*1.51087*1.51063*1.51092*1.51063
07/05/2010 12:15:00*1.51063*1.51056*1.51063*1.51056
07/05/2010 12:20:00*1.51056*1.51119*1.51124*1.51051
07/05/2010 12:25:00*1.51119*1.51134*1.51139*1.51089
07/05/2010 12:30:00*1.51134*1.51169*1.51184*1.51129
07/05/2010 12:35:00*1.51169*1.51169*1.5117*1.51139
07/05/2010 12:40:00*1.51169*1.51169*1.51184*1.51159
07/05/2010 12:45:00*1.51169*1.51199*1.51209*1.51146
07/05/2010 12:50:00*1.51199*1.51196*1.51199*1.51143
07/05/2010 12:55:00*1.51196*1.51187*1.51197*1.51183
07/05/2010 13:00:00*1.51187*1.51249*1.51249*1.51139
07/05/2010 13:05:00*1.51249*1.51249*1.5128*1.51235
07/05/2010 13:10:00*1.51249*1.51326*1.51326*1.51246
07/05/2010 13:15:00*1.51326*1.51283*1.51331*1.51261
07/05/2010 13:20:00*1.51283*1.51293*1.51313*1.51276
07/05/2010 13:25:00*1.51293*1.51293*1.51302*1.51293
07/05/2010 13:30:00*1.51293*1.51295*1.51297*1.5129
07/05/2010 13:35:00*1.51295*1.5135*1.51353*1.51295
07/05/2010 13:40:00*1.5135*1.51341*1.5135*1.5134
07/05/2010 13:45:00*1.51341*1.51345*1.51352*1.51341
07/05/2010 13:50:00*1.51345*1.51355*1.51355*1.51343
07/05/2010 13:55:00*1.51355*1.51333*1.51355*1.51333
07/05/2010 14:00:00*1.51333*1.51333*1.51335*1.51333
07/05/2010 14:05:00*1.51333*1.51297*1.51338*1.51297
07/05/2010 14:10:00*1.51297*1.51246*1.51297*1.5123
07/05/2010 14:15:00*1.51246*1.51274*1.5131*1.51239
07/05/2010 14:20:00*1.51274*1.51268*1.51277*1.51268
07/05/2010 14:25:00*1.51268*1.51265*1.51277*1.51241
07/05/2010 14:30:00*1.51265*1.51256*1.51269*1.51241
07/05/2010 14:35:00*1.51256*1.51272*1.51278*1.51246
07/05/2010 14:40:00*1.51272*1.5127*1.51272*1.5127
07/05/2010 14:45:00*1.5127*1.51299*1.51301*1.5127
07/05/2010 14:50:00*1.51299*1.51303*1.51305*1.51293
07/05/2010 14:55:00*1.51303*1.51338*1.51342*1.51303
07/05/2010 15:00:00*1.51338*1.51335*1.51344*1.51332
07/05/2010 15:05:00*1.51335*1.51321*1.51344*1.51321
07/05/2010 15:10:00*1.51321*1.51332*1.51338*1.51321
07/05/2010 15:15:00*1.51332*1.51367*1.51389*1.51325
07/05/2010 15:20:00*1.51367*1.51372*1.51383*1.51312
07/05/2010 15:25:00*1.51372*1.51322*1.51372*1.51297
07/05/2010 15:30:00*1.51322*1.51346*1.51346*1.51304
07/05/2010 15:35:00*1.51346*1.51328*1.51349*1.51328
07/05/2010 15:40:00*1.51328*1.51315*1.51328*1.51298
07/05/2010 15:45:00*1.51315*1.51355*1.51355*1.51315
07/05/2010 15:50:00*1.51355*1.51347*1.51355*1.51345
07/05/2010 15:55:00*1.51347*1.51344*1.51347*1.51344
07/05/2010 16:00:00*1.51344*1.51346*1.51355*1.51344
07/05/2010 16:05:00*1.51346*1.51364*1.51372*1.51346
07/05/2010 16:10:00*1.51364*1.51369*1.51372*1.51354
07/05/2010 16:15:00*1.51369*1.51373*1.51373*1.51357
07/05/2010 16:20:00*1.51373*1.51357*1.51373*1.51356
07/05/2010 16:25:00*1.51357*1.51372*1.51372*1.51357
07/05/2010 16:30:00*1.51372*1.51372*1.51374*1.51352
07/05/2010 16:35:00*1.51372*1.51338*1.51372*1.51333
07/05/2010 16:40:00*1.51338*1.5134*1.51341*1.51338
07/05/2010 16:45:00*1.5134*1.51365*1.51394*1.5134
07/05/2010 16:50:00*1.51365*1.51321*1.51375*1.51321
07/05/2010 16:55:00*1.51321*1.51321*1.51321*1.51321
07/05/2010 17:00:00*1.51321*1.5133*1.51331*1.51321
