07/01/2010 17:05:00*1.51735*1.51748*1.51753*1.51733
07/01/2010 17:10:00*1.51748*1.5174*1.51749*1.51738
07/01/2010 17:15:00*1.5174*1.51729*1.51749*1.51718
07/01/2010 17:20:00*1.51729*1.51711*1.51732*1.51711
07/01/2010 17:25:00*1.51711*1.517*1.51717*1.51682
07/01/2010 17:30:00*1.517*1.51687*1.517*1.51683
07/01/2010 17:35:00*1.51687*1.51685*1.51691*1.51685
07/01/2010 17:40:00*1.51685*1.51657*1.51685*1.5165
07/01/2010 17:45:00*1.51657*1.5165*1.51657*1.5165
07/01/2010 17:50:00*1.5165*1.51662*1.51684*1.51621
07/01/2010 17:55:00*1.51662*1.51659*1.51666*1.5161
07/01/2010 18:00:00*1.51659*1.51642*1.5168*1.51638
07/01/2010 18:05:00*1.51642*1.51625*1.51657*1.51601
07/01/2010 18:10:00*1.51625*1.51618*1.51626*1.51601
07/01/2010 18:15:00*1.51618*1.51621*1.51647*1.51615
07/01/2010 18:20:00*1.51621*1.51585*1.51632*1.51585
07/01/2010 18:25:00*1.51585*1.51555*1.5159*1.5154
07/01/2010 18:30:00*1.51555*1.51547*1.51585*1.51546
07/01/2010 18:35:00*1.51547*1.51565*1.5157*1.51547
07/01/2010 18:40:00*1.51565*1.51575*1.51585*1.51553
07/01/2010 18:45:00*1.51575*1.5158*1.5159*1.51574
07/01/2010 18:50:00*1.5158*1.51615*1.51615*1.5158
07/01/2010 18:55:00*1.51615*1.51665*1.51703*1.51605
07/01/2010 19:00:00*1.51665*1.51615*1.51696*1.51606
07/01/2010 19:05:00*1.51615*1.51605*1.51626*1.5159
07/01/2010 19:10:00*1.51605*1.51536*1.51605*1.5153
07/01/2010 19:15:00*1.51536*1.51598*1.516*1.51532
07/01/2010 19:20:00*1.51598*1.51588*1.51598*1.51525
07/01/2010 19:25:00*1.51588*1.51563*1.51588*1.51548
07/01/2010 19:30:00*1.51563*1.51563*1.51569*1.51511
07/01/2010 19:35:00*1.51563*1.51647*1.51647*1.5155
07/01/2010 19:40:00*1.51647*1.51621*1.51647*1.51611
07/01/2010 19:45:00*1.51621*1.51605*1.51625*1.51571
07/01/2010 19:50:00*1.51605*1.51665*1.51665*1.51605
07/01/2010 19:55:00*1.51665*1.51619*1.51665*1.51573
07/01/2010 20:00:00*1.51619*1.51593*1.51639*1.51568
07/01/2010 20:05:00*1.51593*1.51682*1.51683*1.51578
07/01/2010 20:10:00*1.51682*1.51616*1.5169*1.5161
07/01/2010 20:15:00*1.51616*1.51704*1.51714*1.51616
07/01/2010 20:20:00*1.51704*1.51824*1.51836*1.51704
07/01/2010 20:25:00*1.51824*1.51859*1.51859*1.51814
07/01/2010 20:30:00*1.51859*1.51894*1.51928*1.5185
07/01/2010 20:35:00*1.51894*1.51927*1.51935*1.51894
07/01/2010 20:40:00*1.51927*1.51885*1.51965*1.51885
07/01/2010 20:45:00*1.51885*1.51914*1.51925*1.51861
07/01/2010 20:50:00*1.51914*1.51748*1.51925*1.51748
07/01/2010 20:55:00*1.51748*1.51699*1.51794*1.51684
07/01/2010 21:00:00*1.51699*1.51675*1.51704*1.51659
07/01/2010 21:05:00*1.51675*1.5172*1.51739*1.51624
07/01/2010 21:10:00*1.5172*1.51774*1.51795*1.51699
07/01/2010 21:15:00*1.51774*1.51734*1.51828*1.51664
07/01/2010 21:20:00*1.51734*1.51769*1.51784*1.51719
07/01/2010 21:25:00*1.51769*1.51819*1.51824*1.51724
07/01/2010 21:30:00*1.51819*1.51754*1.51819*1.51749
07/01/2010 21:35:00*1.51754*1.51724*1.51764*1.51723
07/01/2010 21:40:00*1.51724*1.51744*1.51744*1.51708
07/01/2010 21:45:00*1.51744*1.51785*1.51785*1.51741
07/01/2010 21:50:00*1.51785*1.51764*1.5179*1.51754
07/01/2010 21:55:00*1.51764*1.51713*1.51775*1.51713
07/01/2010 22:00:00*1.51713*1.51755*1.51795*1.51713
07/01/2010 22:05:00*1.51755*1.517*1.5176*1.51693
07/01/2010 22:10:00*1.517*1.51745*1.5176*1.51693
07/01/2010 22:15:00*1.51745*1.51755*1.51755*1.5172
07/01/2010 22:20:00*1.51755*1.5176*1.51775*1.51744
07/01/2010 22:25:00*1.5176*1.51765*1.518*1.5176
07/01/2010 22:30:00*1.51765*1.5175*1.5177*1.5175
07/01/2010 22:35:00*1.5175*1.5174*1.51755*1.51679
07/01/2010 22:40:00*1.5174*1.5178*1.5178*1.51679
07/01/2010 22:45:00*1.5178*1.51761*1.5181*1.51703
07/01/2010 22:50:00*1.51761*1.5179*1.51793*1.51761
07/01/2010 22:55:00*1.5179*1.51805*1.51805*1.51716
07/01/2010 23:00:00*1.51805*1.518*1.51815*1.51748
07/01/2010 23:05:00*1.518*1.51764*1.518*1.51759
07/01/2010 23:10:00*1.51764*1.51755*1.5178*1.51753
07/01/2010 23:15:00*1.51755*1.5173*1.5176*1.5173
07/01/2010 23:20:00*1.5173*1.51762*1.51762*1.51729
07/01/2010 23:25:00*1.51762*1.51732*1.51765*1.51731
07/01/2010 23:30:00*1.51732*1.51758*1.51775*1.51732
07/01/2010 23:35:00*1.51758*1.51781*1.51789*1.51734
07/01/2010 23:40:00*1.51781*1.5176*1.51781*1.51753
07/01/2010 23:45:00*1.5176*1.5177*1.5177*1.51741
07/01/2010 23:50:00*1.5177*1.51759*1.5177*1.5172
07/01/2010 23:55:00*1.51759*1.51735*1.5177*1.51732
07/02/2010 00:00:00*1.51735*1.51715*1.51735*1.5171
07/02/2010 00:05:00*1.51715*1.51745*1.5176*1.51705
07/02/2010 00:10:00*1.51745*1.51715*1.5176*1.51683
07/02/2010 00:15:00*1.51715*1.517*1.5174*1.517
07/02/2010 00:20:00*1.517*1.51715*1.5172*1.51628
07/02/2010 00:25:00*1.51715*1.51695*1.51715*1.51648
07/02/2010 00:30:00*1.51695*1.5173*1.51735*1.51633
07/02/2010 00:35:00*1.5173*1.51726*1.51739*1.51701
07/02/2010 00:40:00*1.51726*1.51755*1.5178*1.51665
07/02/2010 00:45:00*1.51755*1.51739*1.5176*1.51739
07/02/2010 00:50:00*1.51739*1.51743*1.51775*1.51736
07/02/2010 00:55:00*1.51743*1.51747*1.5175*1.51741
07/02/2010 01:00:00*1.51747*1.5174*1.5176*1.5171
07/02/2010 01:05:00*1.5174*1.5175*1.51765*1.5174
07/02/2010 01:10:00*1.5175*1.51705*1.51765*1.517
07/02/2010 01:15:00*1.51705*1.5166*1.5171*1.5166
07/02/2010 01:20:00*1.5166*1.5156*1.51665*1.5156
07/02/2010 01:25:00*1.5156*1.51555*1.5161*1.5154
07/02/2010 01:30:00*1.51555*1.51535*1.51565*1.51501
07/02/2010 01:35:00*1.51535*1.5153*1.5157*1.5153
07/02/2010 01:40:00*1.5153*1.51568*1.5159*1.51526
07/02/2010 01:45:00*1.51568*1.5159*1.51646*1.51566
07/02/2010 01:50:00*1.5159*1.51675*1.5168*1.5159
07/02/2010 01:55:00*1.51675*1.51547*1.51675*1.51547
07/02/2010 02:00:00*1.51547*1.51545*1.51565*1.51522
07/02/2010 02:05:00*1.51545*1.51567*1.51625*1.51545
07/02/2010 02:10:00*1.51567*1.51606*1.51606*1.51545
07/02/2010 02:15:00*1.51606*1.51624*1.51645*1.51599
07/02/2010 02:20:00*1.51624*1.51759*1.51776*1.51573
07/02/2010 02:25:00*1.51759*1.51707*1.51782*1.51695
07/02/2010 02:30:00*1.51707*1.51628*1.51715*1.5161
07/02/2010 02:35:00*1.51628*1.51511*1.51643*1.51497
07/02/2010 02:40:00*1.51511*1.5155*1.51555*1.51509
07/02/2010 02:45:00*1.5155*1.51588*1.51625*1.51541
07/02/2010 02:50:00*1.51588*1.51625*1.51692*1.51577
07/02/2010 02:55:00*1.51625*1.51574*1.51647*1.51568
07/02/2010 03:00:00*1.51574*1.51574*1.51576*1.51534
07/02/2010 03:05:00*1.51574*1.51604*1.51664*1.51549
07/02/2010 03:10:00*1.51604*1.51673*1.51685*1.51575
07/02/2010 03:15:00*1.51673*1.51854*1.51872*1.51644
07/02/2010 03:20:00*1.51854*1.51823*1.51906*1.51804
07/02/2010 03:25:00*1.51823*1.51915*1.51924*1.51804
07/02/2010 03:30:00*1.51915*1.51947*1.52029*1.5188
07/02/2010 03:35:00*1.51947*1.51947*1.5201*1.51915
07/02/2010 03:40:00*1.51947*1.51804*1.51947*1.51804
07/02/2010 03:45:00*1.51804*1.51765*1.51844*1.51739
07/02/2010 03:50:00*1.51765*1.51724*1.51774*1.51683
07/02/2010 03:55:00*1.51724*1.51804*1.51819*1.51706
07/02/2010 04:00:00*1.51804*1.51695*1.51804*1.51679
07/02/2010 04:05:00*1.51695*1.51651*1.5171*1.51607
07/02/2010 04:10:00*1.51651*1.51648*1.51694*1.51624
07/02/2010 04:15:00*1.51648*1.51644*1.51694*1.51632
07/02/2010 04:20:00*1.51644*1.51609*1.51651*1.51572
07/02/2010 04:25:00*1.51609*1.51553*1.51609*1.51553
07/02/2010 04:30:00*1.51553*1.51645*1.51645*1.51537
07/02/2010 04:35:00*1.51645*1.51845*1.51855*1.51644
07/02/2010 04:40:00*1.51845*1.51874*1.51885*1.51818
07/02/2010 04:45:00*1.51874*1.5187*1.5193*1.51845
07/02/2010 04:50:00*1.5187*1.51954*1.51954*1.51862
07/02/2010 04:55:00*1.51954*1.51925*1.52006*1.51924
07/02/2010 05:00:00*1.51925*1.52037*1.52037*1.51913
07/02/2010 05:05:00*1.52037*1.51954*1.5207*1.51941
07/02/2010 05:10:00*1.51954*1.51996*1.51996*1.51933
07/02/2010 05:15:00*1.51996*1.52015*1.52048*1.51965
07/02/2010 05:20:00*1.52015*1.52035*1.52045*1.51957
07/02/2010 05:25:00*1.52035*1.52115*1.52134*1.5203
07/02/2010 05:30:00*1.52115*1.51994*1.52119*1.51994
07/02/2010 05:35:00*1.51994*1.51935*1.51994*1.51874
07/02/2010 05:40:00*1.51935*1.5171*1.5194*1.5167
07/02/2010 05:45:00*1.5171*1.51754*1.5178*1.51638
07/02/2010 05:50:00*1.51754*1.51843*1.51854*1.51751
07/02/2010 05:55:00*1.51843*1.51905*1.51905*1.51813
07/02/2010 06:00:00*1.51905*1.51916*1.5195*1.51885
07/02/2010 06:05:00*1.51916*1.51838*1.51927*1.51835
07/02/2010 06:10:00*1.51838*1.5183*1.51875*1.51806
07/02/2010 06:15:00*1.5183*1.51845*1.51856*1.51817
07/02/2010 06:20:00*1.51845*1.51912*1.51912*1.51845
07/02/2010 06:25:00*1.51912*1.52067*1.52073*1.51912
07/02/2010 06:30:00*1.52067*1.52055*1.52122*1.52033
07/02/2010 06:35:00*1.52055*1.52095*1.52117*1.52055
07/02/2010 06:40:00*1.52095*1.52082*1.52121*1.52062
07/02/2010 06:45:00*1.52082*1.51967*1.521*1.51967
07/02/2010 06:50:00*1.51967*1.5199*1.5206*1.51967
07/02/2010 06:55:00*1.5199*1.51935*1.52022*1.51935
07/02/2010 07:00:00*1.51935*1.51895*1.51935*1.51879
07/02/2010 07:05:00*1.51895*1.51955*1.51985*1.51881
07/02/2010 07:10:00*1.51955*1.51981*1.52006*1.51947
07/02/2010 07:15:00*1.51981*1.52035*1.52051*1.51981
07/02/2010 07:20:00*1.52035*1.52065*1.52071*1.52034
07/02/2010 07:25:00*1.52065*1.51999*1.52065*1.51983
07/02/2010 07:30:00*1.51999*1.5195*1.52039*1.51942
07/02/2010 07:35:00*1.5195*1.51786*1.5195*1.51755
07/02/2010 07:40:00*1.51786*1.5191*1.5191*1.51778
07/02/2010 07:45:00*1.5191*1.51885*1.5192*1.51875
07/02/2010 07:50:00*1.51885*1.51922*1.51927*1.51885
07/02/2010 07:55:00*1.51922*1.51961*1.51971*1.51906
07/02/2010 08:00:00*1.51961*1.5195*1.51975*1.5195
07/02/2010 08:05:00*1.5195*1.5209*1.521*1.51935
07/02/2010 08:10:00*1.5209*1.5209*1.52145*1.5203
07/02/2010 08:15:00*1.5209*1.5203*1.52115*1.52027
07/02/2010 08:20:00*1.5203*1.5207*1.52082*1.5203
07/02/2010 08:25:00*1.5207*1.51875*1.5207*1.5187
07/02/2010 08:30:00*1.51875*1.5188*1.51942*1.51727
07/02/2010 08:35:00*1.5188*1.52245*1.52263*1.51844
07/02/2010 08:40:00*1.52245*1.51884*1.52264*1.51874
07/02/2010 08:45:00*1.51884*1.51869*1.51889*1.51699
07/02/2010 08:50:00*1.51869*1.52036*1.52065*1.51847
07/02/2010 08:55:00*1.52036*1.51938*1.5204*1.51838
07/02/2010 09:00:00*1.51938*1.51913*1.51999*1.51859
07/02/2010 09:05:00*1.51913*1.51934*1.51974*1.51874
07/02/2010 09:10:00*1.51934*1.51932*1.51964*1.51869
07/02/2010 09:15:00*1.51932*1.51825*1.51932*1.51821
07/02/2010 09:20:00*1.51825*1.51914*1.51949*1.51805
07/02/2010 09:25:00*1.51914*1.51841*1.51926*1.51823
07/02/2010 09:30:00*1.51841*1.51786*1.51979*1.51774
07/02/2010 09:35:00*1.51786*1.51875*1.51914*1.51781
07/02/2010 09:40:00*1.51875*1.51819*1.5191*1.51793
07/02/2010 09:45:00*1.51819*1.51772*1.51868*1.51772
07/02/2010 09:50:00*1.51772*1.51867*1.5189*1.51772
07/02/2010 09:55:00*1.51867*1.51885*1.51935*1.5185
07/02/2010 10:00:00*1.51885*1.51914*1.51949*1.51781
07/02/2010 10:05:00*1.51914*1.5185*1.51916*1.51796
07/02/2010 10:10:00*1.5185*1.5183*1.51865*1.51765
07/02/2010 10:15:00*1.5183*1.51805*1.51855*1.518
07/02/2010 10:20:00*1.51805*1.51848*1.51895*1.51795
07/02/2010 10:25:00*1.51848*1.5191*1.51935*1.51833
07/02/2010 10:30:00*1.5191*1.51881*1.5193*1.51874
07/02/2010 10:35:00*1.51881*1.5181*1.51881*1.51801
07/02/2010 10:40:00*1.5181*1.52027*1.52058*1.51785
07/02/2010 10:45:00*1.52027*1.52006*1.52105*1.52001
07/02/2010 10:50:00*1.52006*1.51942*1.52006*1.51933
07/02/2010 10:55:00*1.51942*1.51864*1.51947*1.5182
07/02/2010 11:00:00*1.51864*1.51866*1.51866*1.5177
07/02/2010 11:05:00*1.51866*1.51877*1.51922*1.51811
07/02/2010 11:10:00*1.51877*1.51795*1.51884*1.51767
07/02/2010 11:15:00*1.51795*1.51819*1.51819*1.51739
07/02/2010 11:20:00*1.51819*1.51835*1.51865*1.51786
07/02/2010 11:25:00*1.51835*1.51808*1.51835*1.51702
07/02/2010 11:30:00*1.51808*1.51792*1.51854*1.51782
07/02/2010 11:35:00*1.51792*1.51794*1.51794*1.51734
07/02/2010 11:40:00*1.51794*1.51701*1.51794*1.51637
07/02/2010 11:45:00*1.51701*1.51687*1.51754*1.51674
07/02/2010 11:50:00*1.51687*1.51714*1.51759*1.51664
07/02/2010 11:55:00*1.51714*1.51759*1.51761*1.51714
07/02/2010 12:00:00*1.51759*1.51764*1.51764*1.51717
07/02/2010 12:05:00*1.51764*1.51674*1.5177*1.51659
07/02/2010 12:10:00*1.51674*1.51648*1.51674*1.51604
07/02/2010 12:15:00*1.51648*1.51624*1.51664*1.51608
07/02/2010 12:20:00*1.51624*1.51634*1.51664*1.51604
07/02/2010 12:25:00*1.51634*1.51639*1.51684*1.51606
07/02/2010 12:30:00*1.51639*1.51684*1.51705*1.51624
07/02/2010 12:35:00*1.51684*1.51679*1.51705*1.51674
07/02/2010 12:40:00*1.51679*1.51749*1.51784*1.51623
07/02/2010 12:45:00*1.51749*1.51824*1.51912*1.51719
07/02/2010 12:50:00*1.51824*1.51816*1.51859*1.51799
07/02/2010 12:55:00*1.51816*1.51775*1.51854*1.51775
07/02/2010 13:00:00*1.51775*1.51905*1.51905*1.51774
07/02/2010 13:05:00*1.51905*1.51876*1.51905*1.51811
07/02/2010 13:10:00*1.51876*1.51889*1.51914*1.51838
07/02/2010 13:15:00*1.51889*1.51801*1.51889*1.51799
07/02/2010 13:20:00*1.51801*1.51854*1.51854*1.51789
07/02/2010 13:25:00*1.51854*1.51759*1.51886*1.51731
07/02/2010 13:30:00*1.51759*1.51741*1.51794*1.51725
07/02/2010 13:35:00*1.51741*1.51798*1.51804*1.51741
07/02/2010 13:40:00*1.51798*1.51788*1.51826*1.51779
07/02/2010 13:45:00*1.51788*1.51722*1.51794*1.51697
07/02/2010 13:50:00*1.51722*1.51819*1.51819*1.51717
07/02/2010 13:55:00*1.51819*1.51745*1.51819*1.51745
07/02/2010 14:00:00*1.51745*1.51788*1.51825*1.51745
07/02/2010 14:05:00*1.51788*1.51774*1.51808*1.51737
07/02/2010 14:10:00*1.51774*1.51767*1.51774*1.51737
07/02/2010 14:15:00*1.51767*1.51778*1.51789*1.51745
07/02/2010 14:20:00*1.51778*1.51824*1.51859*1.51774
07/02/2010 14:25:00*1.51824*1.518*1.51824*1.51775
07/02/2010 14:30:00*1.518*1.51796*1.51804*1.51775
07/02/2010 14:35:00*1.51796*1.51811*1.51835*1.51796
07/02/2010 14:40:00*1.51811*1.51815*1.5183*1.51795
07/02/2010 14:45:00*1.51815*1.51849*1.51904*1.51814
07/02/2010 14:50:00*1.51849*1.51864*1.51885*1.51839
07/02/2010 14:55:00*1.51864*1.51914*1.51926*1.51827
07/02/2010 15:00:00*1.51914*1.51929*1.51929*1.51856
07/02/2010 15:05:00*1.51929*1.51925*1.51929*1.51867
07/02/2010 15:10:00*1.51925*1.51959*1.51959*1.51924
07/02/2010 15:15:00*1.51959*1.51939*1.51959*1.51934
07/02/2010 15:20:00*1.51939*1.51987*1.51989*1.51923
07/02/2010 15:25:00*1.51987*1.51961*1.51999*1.51961
07/02/2010 15:30:00*1.51961*1.51981*1.52032*1.51961
07/02/2010 15:35:00*1.51981*1.51956*1.51994*1.51953
07/02/2010 15:40:00*1.51956*1.52016*1.52022*1.51956
07/02/2010 15:45:00*1.52016*1.51997*1.52016*1.51956
07/02/2010 15:50:00*1.51997*1.51999*1.52029*1.51997
07/02/2010 15:55:00*1.51999*1.52011*1.52022*1.51985
07/02/2010 16:00:00*1.52011*1.51954*1.52011*1.51953
07/02/2010 16:05:00*1.51954*1.51953*1.51955*1.51946
