06/30/2010 17:05:00*1.49456*1.49389*1.49456*1.49364
06/30/2010 17:10:00*1.49389*1.49376*1.49393*1.49355
06/30/2010 17:15:00*1.49376*1.49476*1.49499*1.49364
06/30/2010 17:20:00*1.49476*1.49462*1.49494*1.49459
06/30/2010 17:25:00*1.49462*1.49458*1.49473*1.49448
06/30/2010 17:30:00*1.49458*1.4941*1.49458*1.4939
06/30/2010 17:35:00*1.4941*1.49372*1.49414*1.49313
06/30/2010 17:40:00*1.49372*1.49455*1.49455*1.49371
06/30/2010 17:45:00*1.49455*1.49432*1.49469*1.49432
06/30/2010 17:50:00*1.49432*1.49428*1.49432*1.49422
06/30/2010 17:55:00*1.49428*1.49388*1.49436*1.49388
06/30/2010 18:00:00*1.49388*1.4939*1.49392*1.4936
06/30/2010 18:05:00*1.4939*1.49409*1.4941*1.49373
06/30/2010 18:10:00*1.49409*1.49413*1.49413*1.49353
06/30/2010 18:15:00*1.49413*1.49425*1.49426*1.4941
06/30/2010 18:20:00*1.49425*1.4947*1.4947*1.49425
06/30/2010 18:25:00*1.4947*1.4947*1.49472*1.4947
06/30/2010 18:30:00*1.4947*1.49479*1.4948*1.49465
06/30/2010 18:35:00*1.49479*1.49469*1.49479*1.49463
06/30/2010 18:40:00*1.49469*1.49473*1.49473*1.4946
06/30/2010 18:45:00*1.49473*1.49463*1.49473*1.49455
06/30/2010 18:50:00*1.49463*1.49438*1.49468*1.49438
06/30/2010 18:55:00*1.49438*1.49405*1.49447*1.49403
06/30/2010 19:00:00*1.49405*1.49427*1.49431*1.49401
06/30/2010 19:05:00*1.49427*1.49454*1.49454*1.49423
06/30/2010 19:10:00*1.49454*1.49429*1.49457*1.49416
06/30/2010 19:15:00*1.49429*1.4944*1.4946*1.49429
06/30/2010 19:20:00*1.4944*1.49455*1.49475*1.49435
06/30/2010 19:25:00*1.49455*1.49455*1.4946*1.49439
06/30/2010 19:30:00*1.49455*1.49495*1.49505*1.49443
06/30/2010 19:35:00*1.49495*1.49505*1.49515*1.49495
06/30/2010 19:40:00*1.49505*1.4951*1.49519*1.49484
06/30/2010 19:45:00*1.4951*1.49523*1.49528*1.49505
06/30/2010 19:50:00*1.49523*1.49586*1.49586*1.49521
06/30/2010 19:55:00*1.49586*1.4956*1.49591*1.49549
06/30/2010 20:00:00*1.4956*1.4957*1.4957*1.49535
06/30/2010 20:05:00*1.4957*1.49615*1.4962*1.49531
06/30/2010 20:10:00*1.49615*1.49615*1.49645*1.49586
06/30/2010 20:15:00*1.49615*1.4962*1.4962*1.4959
06/30/2010 20:20:00*1.4962*1.49695*1.49725*1.49598
06/30/2010 20:25:00*1.49695*1.49701*1.4974*1.4965
06/30/2010 20:30:00*1.49701*1.4965*1.4971*1.49646
06/30/2010 20:35:00*1.4965*1.49635*1.4969*1.49635
06/30/2010 20:40:00*1.49635*1.4958*1.4965*1.4956
06/30/2010 20:45:00*1.4958*1.49616*1.49616*1.49575
06/30/2010 20:50:00*1.49616*1.49564*1.49636*1.49564
06/30/2010 20:55:00*1.49564*1.4936*1.49564*1.49315
06/30/2010 21:00:00*1.4936*1.49465*1.49465*1.49355
06/30/2010 21:05:00*1.49465*1.4946*1.4951*1.49364
06/30/2010 21:10:00*1.4946*1.49511*1.49525*1.49455
06/30/2010 21:15:00*1.49511*1.49342*1.49511*1.49306
06/30/2010 21:20:00*1.49342*1.49336*1.49356*1.4932
06/30/2010 21:25:00*1.49336*1.49344*1.49394*1.49335
06/30/2010 21:30:00*1.49344*1.49348*1.49348*1.49296
06/30/2010 21:35:00*1.49348*1.49444*1.4947*1.49328
06/30/2010 21:40:00*1.49444*1.49391*1.49465*1.49365
06/30/2010 21:45:00*1.49391*1.49385*1.49467*1.49375
06/30/2010 21:50:00*1.49385*1.49315*1.49385*1.49299
06/30/2010 21:55:00*1.49315*1.4926*1.49315*1.49237
06/30/2010 22:00:00*1.4926*1.49153*1.4926*1.49135
06/30/2010 22:05:00*1.49153*1.49296*1.49303*1.49153
06/30/2010 22:10:00*1.49296*1.49169*1.493*1.49156
06/30/2010 22:15:00*1.49169*1.49205*1.4921*1.49169
06/30/2010 22:20:00*1.49205*1.49165*1.4921*1.49129
06/30/2010 22:25:00*1.49165*1.49179*1.49194*1.49165
06/30/2010 22:30:00*1.49179*1.49155*1.49179*1.49145
06/30/2010 22:35:00*1.49155*1.49184*1.49184*1.4915
06/30/2010 22:40:00*1.49184*1.4919*1.4919*1.49149
06/30/2010 22:45:00*1.4919*1.49257*1.49277*1.4919
06/30/2010 22:50:00*1.49257*1.49243*1.49259*1.49195
06/30/2010 22:55:00*1.49243*1.4928*1.49295*1.49237
06/30/2010 23:00:00*1.4928*1.49316*1.49359*1.49277
06/30/2010 23:05:00*1.49316*1.49316*1.49317*1.49288
06/30/2010 23:10:00*1.49316*1.4926*1.49316*1.49254
06/30/2010 23:15:00*1.4926*1.49271*1.49271*1.49253
06/30/2010 23:20:00*1.49271*1.49281*1.49281*1.492
06/30/2010 23:25:00*1.49281*1.49322*1.49327*1.49271
06/30/2010 23:30:00*1.49322*1.49351*1.49366*1.49322
06/30/2010 23:35:00*1.49351*1.49295*1.49375*1.49295
06/30/2010 23:40:00*1.49295*1.4923*1.49299*1.49227
06/30/2010 23:45:00*1.4923*1.4928*1.49299*1.49229
06/30/2010 23:50:00*1.4928*1.49324*1.49327*1.4928
06/30/2010 23:55:00*1.49324*1.49287*1.49345*1.49287
07/01/2010 00:00:00*1.49287*1.49264*1.49326*1.49259
07/01/2010 00:05:00*1.49264*1.49263*1.49284*1.49258
07/01/2010 00:10:00*1.49263*1.49254*1.49273*1.49246
07/01/2010 00:15:00*1.49254*1.49362*1.49367*1.49249
07/01/2010 00:20:00*1.49362*1.49371*1.49392*1.49336
07/01/2010 00:25:00*1.49371*1.49418*1.49452*1.49371
07/01/2010 00:30:00*1.49418*1.49502*1.49517*1.49418
07/01/2010 00:35:00*1.49502*1.49405*1.49526*1.4939
07/01/2010 00:40:00*1.49405*1.49431*1.49481*1.49405
07/01/2010 00:45:00*1.49431*1.49341*1.49431*1.49325
07/01/2010 00:50:00*1.49341*1.49415*1.4942*1.4934
07/01/2010 00:55:00*1.49415*1.49417*1.49417*1.49393
07/01/2010 01:00:00*1.49417*1.49322*1.49425*1.49322
07/01/2010 01:05:00*1.49322*1.49415*1.49426*1.49322
07/01/2010 01:10:00*1.49415*1.4944*1.4947*1.49408
07/01/2010 01:15:00*1.4944*1.4947*1.49495*1.49423
07/01/2010 01:20:00*1.4947*1.49371*1.4947*1.49358
07/01/2010 01:25:00*1.49371*1.4936*1.4939*1.49345
07/01/2010 01:30:00*1.4936*1.49361*1.49406*1.49356
07/01/2010 01:35:00*1.49361*1.4929*1.49365*1.49275
07/01/2010 01:40:00*1.4929*1.4931*1.4931*1.49265
07/01/2010 01:45:00*1.4931*1.4931*1.49325*1.49281
07/01/2010 01:50:00*1.4931*1.49238*1.4931*1.49231
07/01/2010 01:55:00*1.49238*1.4928*1.4929*1.49238
07/01/2010 02:00:00*1.4928*1.49282*1.4935*1.4927
07/01/2010 02:05:00*1.49282*1.49165*1.49285*1.49165
07/01/2010 02:10:00*1.49165*1.49176*1.49196*1.49128
07/01/2010 02:15:00*1.49176*1.49257*1.4928*1.49175
07/01/2010 02:20:00*1.49257*1.4919*1.49257*1.49148
07/01/2010 02:25:00*1.4919*1.49092*1.49195*1.49087
07/01/2010 02:30:00*1.49092*1.49017*1.49116*1.48994
07/01/2010 02:35:00*1.49017*1.48949*1.49052*1.48924
07/01/2010 02:40:00*1.48949*1.48964*1.48993*1.48923
07/01/2010 02:45:00*1.48964*1.48934*1.48969*1.48862
07/01/2010 02:50:00*1.48934*1.48984*1.49005*1.48927
07/01/2010 02:55:00*1.48984*1.49042*1.49063*1.48984
07/01/2010 03:00:00*1.49042*1.49013*1.49069*1.48983
07/01/2010 03:05:00*1.49013*1.49073*1.49141*1.49013
07/01/2010 03:10:00*1.49073*1.49101*1.49148*1.49064
07/01/2010 03:15:00*1.49101*1.49144*1.49144*1.49074
07/01/2010 03:20:00*1.49144*1.49014*1.49144*1.48999
07/01/2010 03:25:00*1.49014*1.48869*1.49014*1.48803
07/01/2010 03:30:00*1.48869*1.48785*1.48877*1.48723
07/01/2010 03:35:00*1.48785*1.4887*1.48903*1.48758
07/01/2010 03:40:00*1.4887*1.48948*1.49029*1.4887
07/01/2010 03:45:00*1.48948*1.48857*1.48963*1.48817
07/01/2010 03:50:00*1.48857*1.48925*1.48934*1.4885
07/01/2010 03:55:00*1.48925*1.4885*1.48949*1.4885
07/01/2010 04:00:00*1.4885*1.48989*1.48999*1.48846
07/01/2010 04:05:00*1.48989*1.49015*1.49069*1.48977
07/01/2010 04:10:00*1.49015*1.492*1.49256*1.48993
07/01/2010 04:15:00*1.492*1.49274*1.49274*1.49141
07/01/2010 04:20:00*1.49274*1.49369*1.49394*1.49265
07/01/2010 04:25:00*1.49369*1.49348*1.49445*1.49343
07/01/2010 04:30:00*1.49348*1.49255*1.49355*1.49239
07/01/2010 04:35:00*1.49255*1.4927*1.49275*1.49143
07/01/2010 04:40:00*1.4927*1.49242*1.49367*1.49215
07/01/2010 04:45:00*1.49242*1.49234*1.49307*1.49188
07/01/2010 04:50:00*1.49234*1.49118*1.49269*1.49117
07/01/2010 04:55:00*1.49118*1.492*1.49245*1.49087
07/01/2010 05:00:00*1.492*1.49183*1.49262*1.49183
07/01/2010 05:05:00*1.49183*1.49235*1.49334*1.49159
07/01/2010 05:10:00*1.49235*1.49191*1.49262*1.49175
07/01/2010 05:15:00*1.49191*1.49152*1.49224*1.49133
07/01/2010 05:20:00*1.49152*1.49096*1.49176*1.49096
07/01/2010 05:25:00*1.49096*1.49053*1.49096*1.49019
07/01/2010 05:30:00*1.49053*1.48958*1.49078*1.48914
07/01/2010 05:35:00*1.48958*1.48999*1.49031*1.48958
07/01/2010 05:40:00*1.48999*1.49064*1.49097*1.48987
07/01/2010 05:45:00*1.49064*1.4911*1.49129*1.4903
07/01/2010 05:50:00*1.4911*1.49069*1.49115*1.49062
07/01/2010 05:55:00*1.49069*1.49158*1.49175*1.49053
07/01/2010 06:00:00*1.49158*1.49099*1.49209*1.49099
07/01/2010 06:05:00*1.49099*1.4921*1.4921*1.49097
07/01/2010 06:10:00*1.4921*1.49274*1.49334*1.49185
07/01/2010 06:15:00*1.49274*1.49284*1.49371*1.49251
07/01/2010 06:20:00*1.49284*1.49332*1.4943*1.49269
07/01/2010 06:25:00*1.49332*1.49457*1.49465*1.49332
07/01/2010 06:30:00*1.49457*1.49392*1.49463*1.49388
07/01/2010 06:35:00*1.49392*1.49404*1.49469*1.49384
07/01/2010 06:40:00*1.49404*1.49427*1.49482*1.49404
07/01/2010 06:45:00*1.49427*1.49481*1.49481*1.49414
07/01/2010 06:50:00*1.49481*1.49638*1.49638*1.49466
07/01/2010 06:55:00*1.49638*1.49696*1.49772*1.49632
07/01/2010 07:00:00*1.49696*1.49698*1.4974*1.49681
07/01/2010 07:05:00*1.49698*1.49578*1.49715*1.49541
07/01/2010 07:10:00*1.49578*1.49618*1.49626*1.49553
07/01/2010 07:15:00*1.49618*1.49545*1.49618*1.49526
07/01/2010 07:20:00*1.49545*1.49647*1.49687*1.49545
07/01/2010 07:25:00*1.49647*1.4961*1.4966*1.49594
07/01/2010 07:30:00*1.4961*1.49583*1.49631*1.4954
07/01/2010 07:35:00*1.49583*1.49532*1.49585*1.49528
07/01/2010 07:40:00*1.49532*1.49592*1.49645*1.49528
07/01/2010 07:45:00*1.49592*1.4961*1.4961*1.49534
07/01/2010 07:50:00*1.4961*1.49728*1.49728*1.49597
07/01/2010 07:55:00*1.49728*1.49817*1.4989*1.49727
07/01/2010 08:00:00*1.49817*1.49826*1.49835*1.49774
07/01/2010 08:05:00*1.49826*1.49854*1.49973*1.49823
07/01/2010 08:10:00*1.49854*1.49852*1.49948*1.49841
07/01/2010 08:15:00*1.49852*1.49908*1.49908*1.49754
07/01/2010 08:20:00*1.49908*1.49911*1.49947*1.49872
07/01/2010 08:25:00*1.49911*1.50015*1.5005*1.49908
07/01/2010 08:30:00*1.50015*1.50094*1.50173*1.49984
07/01/2010 08:35:00*1.50094*1.50091*1.50181*1.50056
07/01/2010 08:40:00*1.50091*1.50243*1.50299*1.50091
07/01/2010 08:45:00*1.50243*1.50209*1.50248*1.50141
07/01/2010 08:50:00*1.50209*1.50538*1.50626*1.50209
07/01/2010 08:55:00*1.50538*1.50464*1.50544*1.50416
07/01/2010 09:00:00*1.50464*1.50577*1.50668*1.50434
07/01/2010 09:05:00*1.50577*1.50464*1.50586*1.50444
07/01/2010 09:10:00*1.50464*1.5049*1.50525*1.50442
07/01/2010 09:15:00*1.5049*1.50485*1.50568*1.50476
07/01/2010 09:20:00*1.50485*1.50463*1.50525*1.50438
07/01/2010 09:25:00*1.50463*1.50479*1.50491*1.50444
07/01/2010 09:30:00*1.50479*1.50594*1.50658*1.50469
07/01/2010 09:35:00*1.50594*1.50664*1.50724*1.50579
07/01/2010 09:40:00*1.50664*1.50806*1.50856*1.50654
07/01/2010 09:45:00*1.50806*1.5088*1.50895*1.50764
07/01/2010 09:50:00*1.5088*1.50865*1.50903*1.50803
07/01/2010 09:55:00*1.50865*1.50966*1.51039*1.50865
07/01/2010 10:00:00*1.50966*1.51012*1.51041*1.5094
07/01/2010 10:05:00*1.51012*1.50905*1.51157*1.50901
07/01/2010 10:10:00*1.50905*1.50856*1.50926*1.50852
07/01/2010 10:15:00*1.50856*1.50898*1.50944*1.50838
07/01/2010 10:20:00*1.50898*1.50954*1.50955*1.50844
07/01/2010 10:25:00*1.50954*1.51064*1.51064*1.50928
07/01/2010 10:30:00*1.51064*1.5106*1.51085*1.5101
07/01/2010 10:35:00*1.5106*1.51075*1.5111*1.51055
07/01/2010 10:40:00*1.51075*1.51298*1.51416*1.51064
07/01/2010 10:45:00*1.51298*1.51279*1.51324*1.51254
07/01/2010 10:50:00*1.51279*1.5118*1.51373*1.5118
07/01/2010 10:55:00*1.5118*1.51159*1.51205*1.51138
07/01/2010 11:00:00*1.51159*1.51135*1.51179*1.51107
07/01/2010 11:05:00*1.51135*1.51225*1.5123*1.51121
07/01/2010 11:10:00*1.51225*1.51265*1.51269*1.51144
07/01/2010 11:15:00*1.51265*1.51256*1.51306*1.51199
07/01/2010 11:20:00*1.51256*1.51375*1.51379*1.51225
07/01/2010 11:25:00*1.51375*1.51273*1.51394*1.51269
07/01/2010 11:30:00*1.51273*1.51547*1.51641*1.51224
07/01/2010 11:35:00*1.51547*1.51541*1.51655*1.51499
07/01/2010 11:40:00*1.51541*1.515*1.51565*1.515
07/01/2010 11:45:00*1.515*1.51482*1.51514*1.51444
07/01/2010 11:50:00*1.51482*1.51303*1.51492*1.51244
07/01/2010 11:55:00*1.51303*1.5122*1.5131*1.51124
07/01/2010 12:00:00*1.5122*1.51224*1.51265*1.51199
07/01/2010 12:05:00*1.51224*1.51174*1.51259*1.51174
07/01/2010 12:10:00*1.51174*1.51081*1.51179*1.51074
07/01/2010 12:15:00*1.51081*1.51011*1.51081*1.50914
07/01/2010 12:20:00*1.51011*1.51046*1.51116*1.51011
07/01/2010 12:25:00*1.51046*1.51019*1.51069*1.50999
07/01/2010 12:30:00*1.51019*1.51019*1.51067*1.50994
07/01/2010 12:35:00*1.51019*1.50759*1.51034*1.50759
07/01/2010 12:40:00*1.50759*1.50852*1.50852*1.50759
07/01/2010 12:45:00*1.50852*1.51139*1.51177*1.50852
07/01/2010 12:50:00*1.51139*1.51164*1.51164*1.51044
07/01/2010 12:55:00*1.51164*1.51089*1.5126*1.51079
07/01/2010 13:00:00*1.51089*1.50994*1.511*1.50991
07/01/2010 13:05:00*1.50994*1.51037*1.51084*1.50993
07/01/2010 13:10:00*1.51037*1.51111*1.51114*1.51021
07/01/2010 13:15:00*1.51111*1.51082*1.51122*1.51041
07/01/2010 13:20:00*1.51082*1.51182*1.51196*1.51075
07/01/2010 13:25:00*1.51182*1.51257*1.51301*1.51182
07/01/2010 13:30:00*1.51257*1.51057*1.51261*1.51043
07/01/2010 13:35:00*1.51057*1.51207*1.51216*1.51051
07/01/2010 13:40:00*1.51207*1.51265*1.51265*1.51188
07/01/2010 13:45:00*1.51265*1.51241*1.51306*1.51223
07/01/2010 13:50:00*1.51241*1.51208*1.51256*1.51126
07/01/2010 13:55:00*1.51208*1.5123*1.51259*1.51186
07/01/2010 14:00:00*1.5123*1.51191*1.51246*1.51175
07/01/2010 14:05:00*1.51191*1.51195*1.51203*1.51141
07/01/2010 14:10:00*1.51195*1.51152*1.51202*1.51096
07/01/2010 14:15:00*1.51152*1.51241*1.51273*1.51152
07/01/2010 14:20:00*1.51241*1.51281*1.51331*1.51241
07/01/2010 14:25:00*1.51281*1.51286*1.51316*1.51261
07/01/2010 14:30:00*1.51286*1.51319*1.51332*1.51271
07/01/2010 14:35:00*1.51319*1.51361*1.51395*1.51319
07/01/2010 14:40:00*1.51361*1.5131*1.51386*1.51281
07/01/2010 14:45:00*1.5131*1.51196*1.51311*1.51142
07/01/2010 14:50:00*1.51196*1.51231*1.51267*1.51173
07/01/2010 14:55:00*1.51231*1.51291*1.51291*1.51195
07/01/2010 15:00:00*1.51291*1.51463*1.51463*1.51272
07/01/2010 15:05:00*1.51463*1.51481*1.51546*1.51454
07/01/2010 15:10:00*1.51481*1.51618*1.51624*1.51481
07/01/2010 15:15:00*1.51618*1.51543*1.5162*1.51543
07/01/2010 15:20:00*1.51543*1.5149*1.51553*1.51463
07/01/2010 15:25:00*1.5149*1.51427*1.51502*1.51409
07/01/2010 15:30:00*1.51427*1.51443*1.51477*1.51409
07/01/2010 15:35:00*1.51443*1.51475*1.51475*1.51397
07/01/2010 15:40:00*1.51475*1.51659*1.51664*1.51475
07/01/2010 15:45:00*1.51659*1.51737*1.51794*1.51645
07/01/2010 15:50:00*1.51737*1.51802*1.51869*1.51734
07/01/2010 15:55:00*1.51802*1.51809*1.51809*1.51751
07/01/2010 16:00:00*1.51809*1.51809*1.51812*1.51739
07/01/2010 16:05:00*1.51809*1.51744*1.5181*1.51704
07/01/2010 16:10:00*1.51744*1.51754*1.51779*1.51714
07/01/2010 16:15:00*1.51754*1.51877*1.51884*1.51754
07/01/2010 16:20:00*1.51877*1.51854*1.51891*1.51844
07/01/2010 16:25:00*1.51854*1.51764*1.51858*1.51743
07/01/2010 16:30:00*1.51764*1.51769*1.51792*1.51751
07/01/2010 16:35:00*1.51769*1.51804*1.51805*1.51769
07/01/2010 16:40:00*1.51804*1.5176*1.51824*1.5176
07/01/2010 16:45:00*1.5176*1.51766*1.51789*1.51755
07/01/2010 16:50:00*1.51766*1.51759*1.51774*1.51753
07/01/2010 16:55:00*1.51759*1.51749*1.51759*1.51745
07/01/2010 17:00:00*1.51749*1.51735*1.51749*1.51731
