06/29/2010 17:05:00*1.50658*1.5059*1.50658*1.50571
06/29/2010 17:10:00*1.5059*1.50633*1.50667*1.50589
06/29/2010 17:15:00*1.50633*1.50591*1.50653*1.50586
06/29/2010 17:20:00*1.50591*1.50559*1.50611*1.50559
06/29/2010 17:25:00*1.50559*1.50609*1.50609*1.50555
06/29/2010 17:30:00*1.50609*1.50658*1.50659*1.50609
06/29/2010 17:35:00*1.50658*1.50575*1.50658*1.50575
06/29/2010 17:40:00*1.50575*1.50572*1.50607*1.50545
06/29/2010 17:45:00*1.50572*1.50564*1.50572*1.50556
06/29/2010 17:50:00*1.50564*1.50557*1.50581*1.50547
06/29/2010 17:55:00*1.50557*1.50515*1.50565*1.50474
06/29/2010 18:00:00*1.50515*1.50578*1.50578*1.50515
06/29/2010 18:05:00*1.50578*1.50575*1.50585*1.50571
06/29/2010 18:10:00*1.50575*1.5054*1.50592*1.5054
06/29/2010 18:15:00*1.5054*1.50505*1.5054*1.50505
06/29/2010 18:20:00*1.50505*1.50391*1.50505*1.50386
06/29/2010 18:25:00*1.50391*1.5043*1.50434*1.50382
06/29/2010 18:30:00*1.5043*1.50445*1.50472*1.5043
06/29/2010 18:35:00*1.50445*1.50416*1.50447*1.50414
06/29/2010 18:40:00*1.50416*1.50407*1.50416*1.50405
06/29/2010 18:45:00*1.50407*1.50416*1.50416*1.50407
06/29/2010 18:50:00*1.50416*1.5048*1.5048*1.50415
06/29/2010 18:55:00*1.5048*1.50499*1.5052*1.5048
06/29/2010 19:00:00*1.50499*1.50525*1.5053*1.50499
06/29/2010 19:05:00*1.50525*1.50551*1.50565*1.50522
06/29/2010 19:10:00*1.50551*1.50592*1.50592*1.50551
06/29/2010 19:15:00*1.50592*1.50592*1.50605*1.50572
06/29/2010 19:20:00*1.50592*1.50588*1.50593*1.50563
06/29/2010 19:25:00*1.50588*1.50565*1.50588*1.50543
06/29/2010 19:30:00*1.50565*1.50517*1.50565*1.50515
06/29/2010 19:35:00*1.50517*1.50505*1.50517*1.5048
06/29/2010 19:40:00*1.50505*1.50475*1.50515*1.50475
06/29/2010 19:45:00*1.50475*1.50458*1.50475*1.50455
06/29/2010 19:50:00*1.50458*1.50524*1.50572*1.50451
06/29/2010 19:55:00*1.50524*1.50552*1.5059*1.50524
06/29/2010 20:00:00*1.50552*1.50525*1.50562*1.505
06/29/2010 20:05:00*1.50525*1.50565*1.5057*1.50515
06/29/2010 20:10:00*1.50565*1.50565*1.5057*1.50555
06/29/2010 20:15:00*1.50565*1.50535*1.50565*1.50507
06/29/2010 20:20:00*1.50535*1.50505*1.50535*1.5047
06/29/2010 20:25:00*1.50505*1.50405*1.50505*1.50386
06/29/2010 20:30:00*1.50405*1.50325*1.5042*1.50315
06/29/2010 20:35:00*1.50325*1.50347*1.5035*1.503
06/29/2010 20:40:00*1.50347*1.50386*1.50408*1.50347
06/29/2010 20:45:00*1.50386*1.5038*1.50435*1.5037
06/29/2010 20:50:00*1.5038*1.5033*1.5038*1.50309
06/29/2010 20:55:00*1.5033*1.50385*1.50396*1.5033
06/29/2010 21:00:00*1.50385*1.50315*1.50385*1.50305
06/29/2010 21:05:00*1.50315*1.50344*1.50344*1.50275
06/29/2010 21:10:00*1.50344*1.50374*1.504*1.50328
06/29/2010 21:15:00*1.50374*1.50332*1.5038*1.5032
06/29/2010 21:20:00*1.50332*1.5033*1.50365*1.5032
06/29/2010 21:25:00*1.5033*1.50396*1.50405*1.5033
06/29/2010 21:30:00*1.50396*1.50393*1.50396*1.50345
06/29/2010 21:35:00*1.50393*1.50387*1.504*1.5036
06/29/2010 21:40:00*1.50387*1.50505*1.5051*1.50387
06/29/2010 21:45:00*1.50505*1.50485*1.5054*1.50476
06/29/2010 21:50:00*1.50485*1.50459*1.5049*1.50412
06/29/2010 21:55:00*1.50459*1.50564*1.50585*1.50459
06/29/2010 22:00:00*1.50564*1.50535*1.50575*1.50533
06/29/2010 22:05:00*1.50535*1.50514*1.50535*1.50489
06/29/2010 22:10:00*1.50514*1.5057*1.50575*1.50509
06/29/2010 22:15:00*1.5057*1.5059*1.5061*1.5057
06/29/2010 22:20:00*1.5059*1.50625*1.50625*1.50584
06/29/2010 22:25:00*1.50625*1.50649*1.5066*1.50615
06/29/2010 22:30:00*1.50649*1.50625*1.5065*1.50611
06/29/2010 22:35:00*1.50625*1.5064*1.50643*1.5062
06/29/2010 22:40:00*1.5064*1.50635*1.50651*1.50635
06/29/2010 22:45:00*1.50635*1.50563*1.50655*1.50563
06/29/2010 22:50:00*1.50563*1.50583*1.50583*1.50538
06/29/2010 22:55:00*1.50583*1.50636*1.5064*1.5058
06/29/2010 23:00:00*1.50636*1.50655*1.50675*1.50626
06/29/2010 23:05:00*1.50655*1.50636*1.50665*1.50625
06/29/2010 23:10:00*1.50636*1.5059*1.50645*1.50588
06/29/2010 23:15:00*1.5059*1.50572*1.506*1.5057
06/29/2010 23:20:00*1.50572*1.50587*1.50599*1.50569
06/29/2010 23:25:00*1.50587*1.5059*1.5061*1.50587
06/29/2010 23:30:00*1.5059*1.50595*1.50625*1.50578
06/29/2010 23:35:00*1.50595*1.5059*1.50604*1.5057
06/29/2010 23:40:00*1.5059*1.5061*1.50612*1.50581
06/29/2010 23:45:00*1.5061*1.5063*1.50635*1.50575
06/29/2010 23:50:00*1.5063*1.5065*1.5066*1.50628
06/29/2010 23:55:00*1.5065*1.50648*1.50666*1.5063
06/30/2010 00:00:00*1.50648*1.50621*1.50665*1.5061
06/30/2010 00:05:00*1.50621*1.5062*1.5063*1.50615
06/30/2010 00:10:00*1.5062*1.5062*1.50625*1.50603
06/30/2010 00:15:00*1.5062*1.50713*1.50716*1.50617
06/30/2010 00:20:00*1.50713*1.50715*1.5072*1.5069
06/30/2010 00:25:00*1.50715*1.50695*1.50715*1.50674
06/30/2010 00:30:00*1.50695*1.5067*1.50695*1.50653
06/30/2010 00:35:00*1.5067*1.5066*1.50671*1.50655
06/30/2010 00:40:00*1.5066*1.50675*1.5069*1.50655
06/30/2010 00:45:00*1.50675*1.50697*1.5071*1.50675
06/30/2010 00:50:00*1.50697*1.5067*1.50697*1.50655
06/30/2010 00:55:00*1.5067*1.5067*1.5067*1.50661
06/30/2010 01:00:00*1.5067*1.50652*1.5067*1.50625
06/30/2010 01:05:00*1.50652*1.50565*1.50652*1.50558
06/30/2010 01:10:00*1.50565*1.50535*1.50575*1.50524
06/30/2010 01:15:00*1.50535*1.50545*1.50545*1.50514
06/30/2010 01:20:00*1.50545*1.50545*1.5056*1.50524
06/30/2010 01:25:00*1.50545*1.50514*1.5056*1.50504
06/30/2010 01:30:00*1.50514*1.50447*1.50519*1.50447
06/30/2010 01:35:00*1.50447*1.50406*1.50451*1.50385
06/30/2010 01:40:00*1.50406*1.50475*1.50484*1.50396
06/30/2010 01:45:00*1.50475*1.50495*1.50495*1.5044
06/30/2010 01:50:00*1.50495*1.50565*1.50572*1.50485
06/30/2010 01:55:00*1.50565*1.5044*1.5057*1.50437
06/30/2010 02:00:00*1.5044*1.50357*1.50446*1.50357
06/30/2010 02:05:00*1.50357*1.50385*1.50435*1.50339
06/30/2010 02:10:00*1.50385*1.50405*1.50462*1.5031
06/30/2010 02:15:00*1.50405*1.5041*1.50422*1.50367
06/30/2010 02:20:00*1.5041*1.50365*1.5041*1.50324
06/30/2010 02:25:00*1.50365*1.50334*1.50385*1.50334
06/30/2010 02:30:00*1.50334*1.50354*1.50371*1.50319
06/30/2010 02:35:00*1.50354*1.50442*1.5046*1.50334
06/30/2010 02:40:00*1.50442*1.50403*1.50476*1.50403
06/30/2010 02:45:00*1.50403*1.5049*1.50505*1.50403
06/30/2010 02:50:00*1.5049*1.50524*1.50529*1.50443
06/30/2010 02:55:00*1.50524*1.50539*1.50558*1.50471
06/30/2010 03:00:00*1.50539*1.50534*1.50569*1.50515
06/30/2010 03:05:00*1.50534*1.505*1.50544*1.505
06/30/2010 03:10:00*1.505*1.50464*1.50506*1.50434
06/30/2010 03:15:00*1.50464*1.50552*1.50567*1.50444
06/30/2010 03:20:00*1.50552*1.50489*1.50594*1.50464
06/30/2010 03:25:00*1.50489*1.50529*1.50534*1.50466
06/30/2010 03:30:00*1.50529*1.5053*1.50577*1.50504
06/30/2010 03:35:00*1.5053*1.50475*1.50554*1.50424
06/30/2010 03:40:00*1.50475*1.50462*1.50493*1.50453
06/30/2010 03:45:00*1.50462*1.50449*1.50504*1.50444
06/30/2010 03:50:00*1.50449*1.50456*1.50479*1.50394
06/30/2010 03:55:00*1.50456*1.50464*1.50469*1.50434
06/30/2010 04:00:00*1.50464*1.50506*1.50567*1.50464
06/30/2010 04:05:00*1.50506*1.50518*1.50529*1.50464
06/30/2010 04:10:00*1.50518*1.50603*1.50603*1.50461
06/30/2010 04:15:00*1.50603*1.50619*1.50678*1.50564
06/30/2010 04:20:00*1.50619*1.50579*1.50619*1.50509
06/30/2010 04:25:00*1.50579*1.50569*1.50584*1.50544
06/30/2010 04:30:00*1.50569*1.50443*1.50604*1.50443
06/30/2010 04:35:00*1.50443*1.50373*1.50504*1.50373
06/30/2010 04:40:00*1.50373*1.50244*1.50388*1.50217
06/30/2010 04:45:00*1.50244*1.5014*1.50247*1.50065
06/30/2010 04:50:00*1.5014*1.5021*1.50224*1.50113
06/30/2010 04:55:00*1.5021*1.50146*1.5021*1.50133
06/30/2010 05:00:00*1.50146*1.50145*1.50183*1.50098
06/30/2010 05:05:00*1.50145*1.50094*1.5016*1.49979
06/30/2010 05:10:00*1.50094*1.4986*1.50106*1.49792
06/30/2010 05:15:00*1.4986*1.49876*1.4988*1.4982
06/30/2010 05:20:00*1.49876*1.50031*1.50163*1.49813
06/30/2010 05:25:00*1.50031*1.50145*1.50346*1.50009
06/30/2010 05:30:00*1.50145*1.50267*1.50322*1.50145
06/30/2010 05:35:00*1.50267*1.50217*1.50282*1.50152
06/30/2010 05:40:00*1.50217*1.50142*1.50267*1.50117
06/30/2010 05:45:00*1.50142*1.50126*1.50178*1.50084
06/30/2010 05:50:00*1.50126*1.50144*1.50164*1.50085
06/30/2010 05:55:00*1.50144*1.5017*1.50231*1.50131
06/30/2010 06:00:00*1.5017*1.50139*1.50255*1.5013
06/30/2010 06:05:00*1.50139*1.50278*1.50317*1.50109
06/30/2010 06:10:00*1.50278*1.50424*1.50429*1.50275
06/30/2010 06:15:00*1.50424*1.50476*1.50509*1.50424
06/30/2010 06:20:00*1.50476*1.50511*1.50612*1.50476
06/30/2010 06:25:00*1.50511*1.50428*1.50533*1.50419
06/30/2010 06:30:00*1.50428*1.50424*1.50472*1.50409
06/30/2010 06:35:00*1.50424*1.50396*1.5046*1.50394
06/30/2010 06:40:00*1.50396*1.5036*1.50424*1.5036
06/30/2010 06:45:00*1.5036*1.50384*1.50392*1.50324
06/30/2010 06:50:00*1.50384*1.50354*1.50404*1.50347
06/30/2010 06:55:00*1.50354*1.50344*1.50381*1.50343
06/30/2010 07:00:00*1.50344*1.50224*1.50355*1.50209
06/30/2010 07:05:00*1.50224*1.50318*1.50319*1.50221
06/30/2010 07:10:00*1.50318*1.50324*1.50345*1.50264
06/30/2010 07:15:00*1.50324*1.50233*1.50324*1.50229
06/30/2010 07:20:00*1.50233*1.50154*1.50233*1.50148
06/30/2010 07:25:00*1.50154*1.5018*1.50185*1.50127
06/30/2010 07:30:00*1.5018*1.50236*1.50236*1.5018
06/30/2010 07:35:00*1.50236*1.50144*1.50251*1.50144
06/30/2010 07:40:00*1.50144*1.50204*1.50204*1.50136
06/30/2010 07:45:00*1.50204*1.50234*1.50234*1.50174
06/30/2010 07:50:00*1.50234*1.50254*1.50279*1.50234
06/30/2010 07:55:00*1.50254*1.50271*1.50307*1.50214
06/30/2010 08:00:00*1.50271*1.5017*1.50279*1.50161
06/30/2010 08:05:00*1.5017*1.50215*1.50269*1.50158
06/30/2010 08:10:00*1.50215*1.50177*1.50275*1.50177
06/30/2010 08:15:00*1.50177*1.50064*1.50244*1.50064
06/30/2010 08:20:00*1.50064*1.50053*1.50119*1.49997
06/30/2010 08:25:00*1.50053*1.49868*1.5008*1.49868
06/30/2010 08:30:00*1.49868*1.49902*1.4994*1.49849
06/30/2010 08:35:00*1.49902*1.49885*1.49904*1.49814
06/30/2010 08:40:00*1.49885*1.49878*1.49954*1.49844
06/30/2010 08:45:00*1.49878*1.49904*1.49929*1.49809
06/30/2010 08:50:00*1.49904*1.49864*1.49945*1.49834
06/30/2010 08:55:00*1.49864*1.49729*1.49875*1.49698
06/30/2010 09:00:00*1.49729*1.49664*1.49741*1.49626
06/30/2010 09:05:00*1.49664*1.49631*1.49717*1.49624
06/30/2010 09:10:00*1.49631*1.49719*1.49721*1.49624
06/30/2010 09:15:00*1.49719*1.49671*1.49725*1.49642
06/30/2010 09:20:00*1.49671*1.49683*1.497*1.49639
06/30/2010 09:25:00*1.49683*1.49721*1.49738*1.49651
06/30/2010 09:30:00*1.49721*1.49704*1.49769*1.49696
06/30/2010 09:35:00*1.49704*1.49688*1.49782*1.49638
06/30/2010 09:40:00*1.49688*1.49784*1.49789*1.49688
06/30/2010 09:45:00*1.49784*1.49858*1.49917*1.49779
06/30/2010 09:50:00*1.49858*1.49949*1.50007*1.49853
06/30/2010 09:55:00*1.49949*1.49949*1.4999*1.49934
06/30/2010 10:00:00*1.49949*1.49847*1.49949*1.49839
06/30/2010 10:05:00*1.49847*1.49894*1.49904*1.49806
06/30/2010 10:10:00*1.49894*1.49977*1.50005*1.49881
06/30/2010 10:15:00*1.49977*1.49928*1.49984*1.49894
06/30/2010 10:20:00*1.49928*1.49954*1.49995*1.49901
06/30/2010 10:25:00*1.49954*1.49847*1.49954*1.49834
06/30/2010 10:30:00*1.49847*1.49724*1.49861*1.49724
06/30/2010 10:35:00*1.49724*1.49659*1.49724*1.49644
06/30/2010 10:40:00*1.49659*1.49584*1.4971*1.49562
06/30/2010 10:45:00*1.49584*1.49539*1.49604*1.49474
06/30/2010 10:50:00*1.49539*1.49368*1.49539*1.49364
06/30/2010 10:55:00*1.49368*1.49484*1.495*1.49355
06/30/2010 11:00:00*1.49484*1.49601*1.49616*1.49445
06/30/2010 11:05:00*1.49601*1.49712*1.4979*1.4959
06/30/2010 11:10:00*1.49712*1.49677*1.49766*1.49637
06/30/2010 11:15:00*1.49677*1.49759*1.49759*1.4964
06/30/2010 11:20:00*1.49759*1.49715*1.49759*1.49697
06/30/2010 11:25:00*1.49715*1.4965*1.49724*1.49624
06/30/2010 11:30:00*1.4965*1.49664*1.49744*1.49579
06/30/2010 11:35:00*1.49664*1.49694*1.49754*1.49653
06/30/2010 11:40:00*1.49694*1.49743*1.49759*1.49674
06/30/2010 11:45:00*1.49743*1.49807*1.49889*1.49743
06/30/2010 11:50:00*1.49807*1.49699*1.49809*1.49671
06/30/2010 11:55:00*1.49699*1.4957*1.49721*1.49565
06/30/2010 12:00:00*1.4957*1.49471*1.4958*1.49457
06/30/2010 12:05:00*1.49471*1.4954*1.49546*1.49389
06/30/2010 12:10:00*1.4954*1.49514*1.49564*1.49505
06/30/2010 12:15:00*1.49514*1.4946*1.49539*1.4946
06/30/2010 12:20:00*1.4946*1.49405*1.49479*1.49405
06/30/2010 12:25:00*1.49405*1.49465*1.49505*1.49405
06/30/2010 12:30:00*1.49465*1.49464*1.49479*1.49419
06/30/2010 12:35:00*1.49464*1.49535*1.49535*1.49448
06/30/2010 12:40:00*1.49535*1.49545*1.49565*1.49516
06/30/2010 12:45:00*1.49545*1.49545*1.49554*1.49497
06/30/2010 12:50:00*1.49545*1.49534*1.49545*1.49514
06/30/2010 12:55:00*1.49534*1.4954*1.4956*1.49514
06/30/2010 13:00:00*1.4954*1.49634*1.49644*1.49528
06/30/2010 13:05:00*1.49634*1.49568*1.49634*1.49533
06/30/2010 13:10:00*1.49568*1.49547*1.49568*1.49507
06/30/2010 13:15:00*1.49547*1.49534*1.49551*1.4951
06/30/2010 13:20:00*1.49534*1.49524*1.49542*1.49499
06/30/2010 13:25:00*1.49524*1.49568*1.49571*1.49511
06/30/2010 13:30:00*1.49568*1.49543*1.49623*1.49535
06/30/2010 13:35:00*1.49543*1.49546*1.49588*1.49519
06/30/2010 13:40:00*1.49546*1.4955*1.49583*1.49532
06/30/2010 13:45:00*1.4955*1.49561*1.49581*1.49545
06/30/2010 13:50:00*1.49561*1.49599*1.49621*1.49557
06/30/2010 13:55:00*1.49599*1.49651*1.49686*1.49595
06/30/2010 14:00:00*1.49651*1.49643*1.49698*1.49643
06/30/2010 14:05:00*1.49643*1.49586*1.49688*1.49566
06/30/2010 14:10:00*1.49586*1.49581*1.49641*1.49532
06/30/2010 14:15:00*1.49581*1.49613*1.49614*1.49573
06/30/2010 14:20:00*1.49613*1.4962*1.49665*1.49596
06/30/2010 14:25:00*1.4962*1.49504*1.4962*1.49472
06/30/2010 14:30:00*1.49504*1.49501*1.49523*1.49468
06/30/2010 14:35:00*1.49501*1.49459*1.49543*1.49447
06/30/2010 14:40:00*1.49459*1.49469*1.4947*1.49442
06/30/2010 14:45:00*1.49469*1.49466*1.49469*1.49439
06/30/2010 14:50:00*1.49466*1.49517*1.49536*1.4946
06/30/2010 14:55:00*1.49517*1.49483*1.4954*1.49478
06/30/2010 15:00:00*1.49483*1.49557*1.49561*1.49483
06/30/2010 15:05:00*1.49557*1.49614*1.49638*1.49557
06/30/2010 15:10:00*1.49614*1.49551*1.49614*1.49544
06/30/2010 15:15:00*1.49551*1.49548*1.49578*1.49516
06/30/2010 15:20:00*1.49548*1.49513*1.49565*1.49507
06/30/2010 15:25:00*1.49513*1.495*1.49527*1.49491
06/30/2010 15:30:00*1.495*1.49476*1.495*1.49456
06/30/2010 15:35:00*1.49476*1.49494*1.49514*1.49459
06/30/2010 15:40:00*1.49494*1.49443*1.49544*1.49443
06/30/2010 15:45:00*1.49443*1.49404*1.49462*1.49386
06/30/2010 15:50:00*1.49404*1.49535*1.49539*1.49375
06/30/2010 15:55:00*1.49535*1.49544*1.49567*1.49517
06/30/2010 16:00:00*1.49544*1.4938*1.49544*1.49379
06/30/2010 16:05:00*1.4938*1.49415*1.49434*1.49349
06/30/2010 16:10:00*1.49415*1.49389*1.49455*1.49384
06/30/2010 16:15:00*1.49389*1.49414*1.49424*1.49387
06/30/2010 16:20:00*1.49414*1.49434*1.49437*1.49405
06/30/2010 16:25:00*1.49434*1.49459*1.49459*1.49396
06/30/2010 16:30:00*1.49459*1.49464*1.49469*1.49446
06/30/2010 16:35:00*1.49464*1.49414*1.49464*1.49414
06/30/2010 16:40:00*1.49414*1.49354*1.49414*1.49354
06/30/2010 16:45:00*1.49354*1.49379*1.49379*1.49348
06/30/2010 16:50:00*1.49379*1.49386*1.49434*1.49379
06/30/2010 16:55:00*1.49386*1.49416*1.49444*1.49386
06/30/2010 17:00:00*1.49416*1.49456*1.49457*1.49406
