06/28/2010 17:05:00*1.51058*1.5094*1.51058*1.5093
06/28/2010 17:10:00*1.5094*1.51031*1.51031*1.5094
06/28/2010 17:15:00*1.51031*1.51003*1.51032*1.50961
06/28/2010 17:20:00*1.51003*1.51021*1.51026*1.51003
06/28/2010 17:25:00*1.51021*1.51013*1.51021*1.51011
06/28/2010 17:30:00*1.51013*1.51064*1.51069*1.5101
06/28/2010 17:35:00*1.51064*1.50967*1.51073*1.50956
06/28/2010 17:40:00*1.50967*1.50933*1.50967*1.50931
06/28/2010 17:45:00*1.50933*1.51007*1.51044*1.50933
06/28/2010 17:50:00*1.51007*1.50969*1.51007*1.50966
06/28/2010 17:55:00*1.50969*1.5094*1.50984*1.5094
06/28/2010 18:00:00*1.5094*1.50938*1.50972*1.50925
06/28/2010 18:05:00*1.50938*1.5094*1.50959*1.50935
06/28/2010 18:10:00*1.5094*1.50945*1.50945*1.50937
06/28/2010 18:15:00*1.50945*1.50945*1.50946*1.50942
06/28/2010 18:20:00*1.50945*1.50945*1.50945*1.50937
06/28/2010 18:25:00*1.50945*1.50945*1.50946*1.50942
06/28/2010 18:30:00*1.50945*1.50971*1.50971*1.50945
06/28/2010 18:35:00*1.50971*1.50964*1.50985*1.50964
06/28/2010 18:40:00*1.50964*1.5095*1.50964*1.50935
06/28/2010 18:45:00*1.5095*1.5095*1.5095*1.50925
06/28/2010 18:50:00*1.5095*1.5095*1.50958*1.50947
06/28/2010 18:55:00*1.5095*1.5096*1.50966*1.5095
06/28/2010 19:00:00*1.5096*1.50935*1.50963*1.5091
06/28/2010 19:05:00*1.50935*1.50939*1.50939*1.50927
06/28/2010 19:10:00*1.50939*1.5094*1.50945*1.5093
06/28/2010 19:15:00*1.5094*1.50935*1.50974*1.50934
06/28/2010 19:20:00*1.50935*1.50997*1.51*1.5092
06/28/2010 19:25:00*1.50997*1.51036*1.51036*1.50997
06/28/2010 19:30:00*1.51036*1.51036*1.51046*1.51032
06/28/2010 19:35:00*1.51036*1.5104*1.5106*1.51035
06/28/2010 19:40:00*1.5104*1.51035*1.51055*1.5102
06/28/2010 19:45:00*1.51035*1.5105*1.51056*1.51027
06/28/2010 19:50:00*1.5105*1.5103*1.5105*1.5102
06/28/2010 19:55:00*1.5103*1.5103*1.51034*1.51014
06/28/2010 20:00:00*1.5103*1.51045*1.5105*1.51012
06/28/2010 20:05:00*1.51045*1.51028*1.51075*1.51015
06/28/2010 20:10:00*1.51028*1.50969*1.51028*1.50964
06/28/2010 20:15:00*1.50969*1.50945*1.5097*1.50939
06/28/2010 20:20:00*1.50945*1.51002*1.51012*1.50936
06/28/2010 20:25:00*1.51002*1.5095*1.51016*1.50948
06/28/2010 20:30:00*1.5095*1.50975*1.50991*1.50949
06/28/2010 20:35:00*1.50975*1.50962*1.50975*1.50954
06/28/2010 20:40:00*1.50962*1.51051*1.51055*1.50962
06/28/2010 20:45:00*1.51051*1.51014*1.51065*1.51014
06/28/2010 20:50:00*1.51014*1.5105*1.51075*1.51004
06/28/2010 20:55:00*1.5105*1.51035*1.5105*1.51014
06/28/2010 21:00:00*1.51035*1.51075*1.51075*1.51022
06/28/2010 21:05:00*1.51075*1.5113*1.5114*1.51075
06/28/2010 21:10:00*1.5113*1.5117*1.5118*1.5113
06/28/2010 21:15:00*1.5117*1.51155*1.51185*1.5113
06/28/2010 21:20:00*1.51155*1.51171*1.51194*1.51155
06/28/2010 21:25:00*1.51171*1.5115*1.51178*1.51149
06/28/2010 21:30:00*1.5115*1.51151*1.5116*1.5114
06/28/2010 21:35:00*1.51151*1.51155*1.51155*1.51146
06/28/2010 21:40:00*1.51155*1.51145*1.5116*1.5114
06/28/2010 21:45:00*1.51145*1.51156*1.51156*1.51137
06/28/2010 21:50:00*1.51156*1.51145*1.51158*1.51133
06/28/2010 21:55:00*1.51145*1.51136*1.5116*1.51133
06/28/2010 22:00:00*1.51136*1.51145*1.51155*1.51131
06/28/2010 22:05:00*1.51145*1.51135*1.51155*1.5113
06/28/2010 22:10:00*1.51135*1.51115*1.51135*1.51109
06/28/2010 22:15:00*1.51115*1.51111*1.51115*1.51105
06/28/2010 22:20:00*1.51111*1.51113*1.51119*1.51107
06/28/2010 22:25:00*1.51113*1.51091*1.51115*1.51068
06/28/2010 22:30:00*1.51091*1.51055*1.5111*1.51035
06/28/2010 22:35:00*1.51055*1.5098*1.5106*1.50975
06/28/2010 22:40:00*1.5098*1.50903*1.50985*1.50903
06/28/2010 22:45:00*1.50903*1.51005*1.51015*1.50895
06/28/2010 22:50:00*1.51005*1.50995*1.51005*1.50969
06/28/2010 22:55:00*1.50995*1.50945*1.50995*1.50934
06/28/2010 23:00:00*1.50945*1.50965*1.50985*1.50931
06/28/2010 23:05:00*1.50965*1.51022*1.51031*1.50965
06/28/2010 23:10:00*1.51022*1.5097*1.51027*1.50955
06/28/2010 23:15:00*1.5097*1.50934*1.5097*1.50934
06/28/2010 23:20:00*1.50934*1.50888*1.50934*1.50871
06/28/2010 23:25:00*1.50888*1.50845*1.5089*1.50845
06/28/2010 23:30:00*1.50845*1.50864*1.50887*1.50845
06/28/2010 23:35:00*1.50864*1.50849*1.50866*1.50818
06/28/2010 23:40:00*1.50849*1.50875*1.50875*1.5082
06/28/2010 23:45:00*1.50875*1.50925*1.5093*1.5087
06/28/2010 23:50:00*1.50925*1.50976*1.50977*1.50925
06/28/2010 23:55:00*1.50976*1.50921*1.5099*1.50911
06/29/2010 00:00:00*1.50921*1.5087*1.50921*1.50825
06/29/2010 00:05:00*1.5087*1.5093*1.50952*1.5087
06/29/2010 00:10:00*1.5093*1.5094*1.50947*1.50924
06/29/2010 00:15:00*1.5094*1.50904*1.5094*1.5089
06/29/2010 00:20:00*1.50904*1.50885*1.50904*1.50858
06/29/2010 00:25:00*1.50885*1.50915*1.50915*1.50885
06/29/2010 00:30:00*1.50915*1.50925*1.50955*1.50908
06/29/2010 00:35:00*1.50925*1.50865*1.5095*1.50855
06/29/2010 00:40:00*1.50865*1.50874*1.5092*1.50855
06/29/2010 00:45:00*1.50874*1.50895*1.5091*1.5084
06/29/2010 00:50:00*1.50895*1.50928*1.50928*1.50887
06/29/2010 00:55:00*1.50928*1.50935*1.5095*1.50925
06/29/2010 01:00:00*1.50935*1.50975*1.50978*1.50925
06/29/2010 01:05:00*1.50975*1.50925*1.5098*1.50925
06/29/2010 01:10:00*1.50925*1.50868*1.50935*1.50867
06/29/2010 01:15:00*1.50868*1.50885*1.50905*1.50823
06/29/2010 01:20:00*1.50885*1.5093*1.5094*1.50874
06/29/2010 01:25:00*1.5093*1.509*1.5093*1.50863
06/29/2010 01:30:00*1.509*1.50843*1.50925*1.5084
06/29/2010 01:35:00*1.50843*1.50825*1.50845*1.50808
06/29/2010 01:40:00*1.50825*1.50845*1.50853*1.50825
06/29/2010 01:45:00*1.50845*1.50905*1.50929*1.50845
06/29/2010 01:50:00*1.50905*1.50875*1.50915*1.50831
06/29/2010 01:55:00*1.50875*1.50865*1.509*1.50844
06/29/2010 02:00:00*1.50865*1.5086*1.50885*1.50847
06/29/2010 02:05:00*1.5086*1.50804*1.50875*1.50783
06/29/2010 02:10:00*1.50804*1.50761*1.5082*1.50761
06/29/2010 02:15:00*1.50761*1.50597*1.50785*1.50583
06/29/2010 02:20:00*1.50597*1.50694*1.50701*1.50596
06/29/2010 02:25:00*1.50694*1.50606*1.50699*1.50604
06/29/2010 02:30:00*1.50606*1.50627*1.50671*1.50573
06/29/2010 02:35:00*1.50627*1.50629*1.50659*1.50608
06/29/2010 02:40:00*1.50629*1.50604*1.50679*1.50593
06/29/2010 02:45:00*1.50604*1.50597*1.50639*1.50597
06/29/2010 02:50:00*1.50597*1.50563*1.50605*1.50503
06/29/2010 02:55:00*1.50563*1.5073*1.5073*1.50563
06/29/2010 03:00:00*1.5073*1.50806*1.50814*1.50701
06/29/2010 03:05:00*1.50806*1.50809*1.50881*1.50778
06/29/2010 03:10:00*1.50809*1.50704*1.50809*1.50679
06/29/2010 03:15:00*1.50704*1.50676*1.50724*1.50643
06/29/2010 03:20:00*1.50676*1.50932*1.5095*1.50671
06/29/2010 03:25:00*1.50932*1.50837*1.50949*1.50812
06/29/2010 03:30:00*1.50837*1.50744*1.50854*1.50744
06/29/2010 03:35:00*1.50744*1.50674*1.50747*1.50625
06/29/2010 03:40:00*1.50674*1.50472*1.50678*1.50446
06/29/2010 03:45:00*1.50472*1.50538*1.50563*1.5047
06/29/2010 03:50:00*1.50538*1.50475*1.50599*1.50475
06/29/2010 03:55:00*1.50475*1.50502*1.50532*1.50439
06/29/2010 04:00:00*1.50502*1.50489*1.50544*1.50453
06/29/2010 04:05:00*1.50489*1.50439*1.50514*1.50363
06/29/2010 04:10:00*1.50439*1.50369*1.50443*1.50295
06/29/2010 04:15:00*1.50369*1.50229*1.50375*1.50217
06/29/2010 04:20:00*1.50229*1.50284*1.50289*1.50224
06/29/2010 04:25:00*1.50284*1.50214*1.50375*1.50214
06/29/2010 04:30:00*1.50214*1.50319*1.50353*1.50204
06/29/2010 04:35:00*1.50319*1.50447*1.50448*1.50304
06/29/2010 04:40:00*1.50447*1.50543*1.50585*1.50434
06/29/2010 04:45:00*1.50543*1.5049*1.50602*1.50477
06/29/2010 04:50:00*1.5049*1.50333*1.50514*1.50333
06/29/2010 04:55:00*1.50333*1.50359*1.5036*1.50314
06/29/2010 05:00:00*1.50359*1.50318*1.50415*1.50317
06/29/2010 05:05:00*1.50318*1.50374*1.50439*1.50318
06/29/2010 05:10:00*1.50374*1.50291*1.50429*1.50276
06/29/2010 05:15:00*1.50291*1.50319*1.5037*1.50282
06/29/2010 05:20:00*1.50319*1.50204*1.50324*1.50179
06/29/2010 05:25:00*1.50204*1.50197*1.50222*1.50116
06/29/2010 05:30:00*1.50197*1.50196*1.5025*1.50134
06/29/2010 05:35:00*1.50196*1.50274*1.50283*1.50116
06/29/2010 05:40:00*1.50274*1.50299*1.50344*1.50247
06/29/2010 05:45:00*1.50299*1.50315*1.50345*1.50291
06/29/2010 05:50:00*1.50315*1.50365*1.50407*1.50315
06/29/2010 05:55:00*1.50365*1.50441*1.50479*1.50365
06/29/2010 06:00:00*1.50441*1.50479*1.50523*1.50441
06/29/2010 06:05:00*1.50479*1.50494*1.50544*1.50473
06/29/2010 06:10:00*1.50494*1.50514*1.50517*1.50445
06/29/2010 06:15:00*1.50514*1.50514*1.50568*1.50506
06/29/2010 06:20:00*1.50514*1.50522*1.50559*1.50474
06/29/2010 06:25:00*1.50522*1.50538*1.50547*1.50483
06/29/2010 06:30:00*1.50538*1.50655*1.50655*1.50484
06/29/2010 06:35:00*1.50655*1.50687*1.50737*1.50622
06/29/2010 06:40:00*1.50687*1.50674*1.50715*1.50658
06/29/2010 06:45:00*1.50674*1.50594*1.5072*1.50569
06/29/2010 06:50:00*1.50594*1.50673*1.50674*1.50594
06/29/2010 06:55:00*1.50673*1.50584*1.50681*1.50543
06/29/2010 07:00:00*1.50584*1.50516*1.50589*1.50509
06/29/2010 07:05:00*1.50516*1.50534*1.50549*1.50515
06/29/2010 07:10:00*1.50534*1.50588*1.5063*1.50474
06/29/2010 07:15:00*1.50588*1.50452*1.50588*1.50452
06/29/2010 07:20:00*1.50452*1.50526*1.50534*1.50452
06/29/2010 07:25:00*1.50526*1.50586*1.50629*1.50526
06/29/2010 07:30:00*1.50586*1.5065*1.50659*1.50574
06/29/2010 07:35:00*1.5065*1.50574*1.50674*1.50574
06/29/2010 07:40:00*1.50574*1.50549*1.50576*1.50509
06/29/2010 07:45:00*1.50549*1.50593*1.50652*1.50546
06/29/2010 07:50:00*1.50593*1.50593*1.50659*1.50561
06/29/2010 07:55:00*1.50593*1.50571*1.50651*1.50539
06/29/2010 08:00:00*1.50571*1.50517*1.50618*1.50513
06/29/2010 08:05:00*1.50517*1.50494*1.50581*1.5048
06/29/2010 08:10:00*1.50494*1.50539*1.50565*1.50482
06/29/2010 08:15:00*1.50539*1.50509*1.50549*1.50481
06/29/2010 08:20:00*1.50509*1.50486*1.50533*1.50456
06/29/2010 08:25:00*1.50486*1.50657*1.50662*1.50483
06/29/2010 08:30:00*1.50657*1.50593*1.50664*1.50564
06/29/2010 08:35:00*1.50593*1.50754*1.50764*1.50591
06/29/2010 08:40:00*1.50754*1.50768*1.50824*1.50754
06/29/2010 08:45:00*1.50768*1.50834*1.50839*1.50764
06/29/2010 08:50:00*1.50834*1.50844*1.50858*1.50804
06/29/2010 08:55:00*1.50844*1.50887*1.50893*1.50814
06/29/2010 09:00:00*1.50887*1.50894*1.50946*1.50865
06/29/2010 09:05:00*1.50894*1.50933*1.51044*1.50894
06/29/2010 09:10:00*1.50933*1.50815*1.50962*1.5081
06/29/2010 09:15:00*1.50815*1.50764*1.50845*1.50753
06/29/2010 09:20:00*1.50764*1.50671*1.50767*1.50671
06/29/2010 09:25:00*1.50671*1.50834*1.50834*1.50668
06/29/2010 09:30:00*1.50834*1.50829*1.50874*1.50814
06/29/2010 09:35:00*1.50829*1.50764*1.50834*1.50674
06/29/2010 09:40:00*1.50764*1.50727*1.50814*1.50694
06/29/2010 09:45:00*1.50727*1.50714*1.50731*1.50633
06/29/2010 09:50:00*1.50714*1.50665*1.50749*1.50645
06/29/2010 09:55:00*1.50665*1.50657*1.50709*1.50615
06/29/2010 10:00:00*1.50657*1.5065*1.50694*1.50634
06/29/2010 10:05:00*1.5065*1.50536*1.5065*1.50512
06/29/2010 10:10:00*1.50536*1.50634*1.50645*1.50344
06/29/2010 10:15:00*1.50634*1.50554*1.5064*1.50507
06/29/2010 10:20:00*1.50554*1.50491*1.50555*1.50423
06/29/2010 10:25:00*1.50491*1.50556*1.50594*1.50451
06/29/2010 10:30:00*1.50556*1.50573*1.50647*1.50421
06/29/2010 10:35:00*1.50573*1.50605*1.50681*1.50558
06/29/2010 10:40:00*1.50605*1.50628*1.50674*1.50594
06/29/2010 10:45:00*1.50628*1.50594*1.50667*1.50578
06/29/2010 10:50:00*1.50594*1.50491*1.50597*1.50477
06/29/2010 10:55:00*1.50491*1.50454*1.50512*1.50418
06/29/2010 11:00:00*1.50454*1.50577*1.50577*1.50444
06/29/2010 11:05:00*1.50577*1.50753*1.50768*1.50566
06/29/2010 11:10:00*1.50753*1.5073*1.50753*1.50695
06/29/2010 11:15:00*1.5073*1.50695*1.50814*1.50695
06/29/2010 11:20:00*1.50695*1.50659*1.5073*1.50624
06/29/2010 11:25:00*1.50659*1.50634*1.50699*1.50624
06/29/2010 11:30:00*1.50634*1.50591*1.50636*1.50579
06/29/2010 11:35:00*1.50591*1.50614*1.5067*1.50579
06/29/2010 11:40:00*1.50614*1.50664*1.50669*1.50614
06/29/2010 11:45:00*1.50664*1.50934*1.50963*1.50663
06/29/2010 11:50:00*1.50934*1.50843*1.50934*1.50785
06/29/2010 11:55:00*1.50843*1.50857*1.50894*1.50834
06/29/2010 12:00:00*1.50857*1.50788*1.50884*1.5078
06/29/2010 12:05:00*1.50788*1.50831*1.50869*1.50764
06/29/2010 12:10:00*1.50831*1.50774*1.50831*1.50737
06/29/2010 12:15:00*1.50774*1.50731*1.50784*1.50716
06/29/2010 12:20:00*1.50731*1.5087*1.50879*1.50704
06/29/2010 12:25:00*1.5087*1.50916*1.50916*1.50802
06/29/2010 12:30:00*1.50916*1.50827*1.50916*1.50827
06/29/2010 12:35:00*1.50827*1.50704*1.50839*1.50698
06/29/2010 12:40:00*1.50704*1.50832*1.50844*1.50689
06/29/2010 12:45:00*1.50832*1.50862*1.50899*1.50821
06/29/2010 12:50:00*1.50862*1.50897*1.50914*1.50862
06/29/2010 12:55:00*1.50897*1.50894*1.50923*1.50879
06/29/2010 13:00:00*1.50894*1.50869*1.50899*1.5083
06/29/2010 13:05:00*1.50869*1.50853*1.50938*1.5085
06/29/2010 13:10:00*1.50853*1.50836*1.50887*1.50785
06/29/2010 13:15:00*1.50836*1.50793*1.50862*1.50782
06/29/2010 13:20:00*1.50793*1.50795*1.50855*1.50755
06/29/2010 13:25:00*1.50795*1.50769*1.5084*1.50762
06/29/2010 13:30:00*1.50769*1.50808*1.50828*1.50753
06/29/2010 13:35:00*1.50808*1.50761*1.50854*1.50761
06/29/2010 13:40:00*1.50761*1.50702*1.50797*1.50688
06/29/2010 13:45:00*1.50702*1.50706*1.50751*1.50688
06/29/2010 13:50:00*1.50706*1.50708*1.50749*1.50688
06/29/2010 13:55:00*1.50708*1.50688*1.50726*1.50681
06/29/2010 14:00:00*1.50688*1.50734*1.50785*1.50688
06/29/2010 14:05:00*1.50734*1.50747*1.50748*1.50704
06/29/2010 14:10:00*1.50747*1.50781*1.50802*1.50726
06/29/2010 14:15:00*1.50781*1.50789*1.50804*1.50772
06/29/2010 14:20:00*1.50789*1.50795*1.50796*1.50775
06/29/2010 14:25:00*1.50795*1.50799*1.50806*1.50773
06/29/2010 14:30:00*1.50799*1.5079*1.50799*1.50751
06/29/2010 14:35:00*1.5079*1.50757*1.50798*1.50713
06/29/2010 14:40:00*1.50757*1.50743*1.50767*1.50716
06/29/2010 14:45:00*1.50743*1.50757*1.50772*1.50733
06/29/2010 14:50:00*1.50757*1.50768*1.50773*1.50724
06/29/2010 14:55:00*1.50768*1.50748*1.5078*1.50723
06/29/2010 15:00:00*1.50748*1.50786*1.50801*1.50731
06/29/2010 15:05:00*1.50786*1.50812*1.50821*1.50772
06/29/2010 15:10:00*1.50812*1.50806*1.50856*1.50801
06/29/2010 15:15:00*1.50806*1.50764*1.50825*1.50744
06/29/2010 15:20:00*1.50764*1.50744*1.50788*1.50744
06/29/2010 15:25:00*1.50744*1.50743*1.50759*1.50634
06/29/2010 15:30:00*1.50743*1.50679*1.50764*1.5065
06/29/2010 15:35:00*1.50679*1.50669*1.50724*1.50594
06/29/2010 15:40:00*1.50669*1.50682*1.50714*1.50646
06/29/2010 15:45:00*1.50682*1.50654*1.50694*1.5062
06/29/2010 15:50:00*1.50654*1.50649*1.50679*1.50573
06/29/2010 15:55:00*1.50649*1.50748*1.5075*1.50621
06/29/2010 16:00:00*1.50748*1.50734*1.50749*1.50711
06/29/2010 16:05:00*1.50734*1.50724*1.50741*1.50715
06/29/2010 16:10:00*1.50724*1.50704*1.50724*1.50699
06/29/2010 16:15:00*1.50704*1.50719*1.50754*1.50694
06/29/2010 16:20:00*1.50719*1.50701*1.50722*1.50686
06/29/2010 16:25:00*1.50701*1.50689*1.50701*1.50684
06/29/2010 16:30:00*1.50689*1.50632*1.50704*1.50613
06/29/2010 16:35:00*1.50632*1.50744*1.50744*1.50632
06/29/2010 16:40:00*1.50744*1.50717*1.50744*1.50716
06/29/2010 16:45:00*1.50717*1.50654*1.50722*1.50654
06/29/2010 16:50:00*1.50654*1.50668*1.50674*1.50644
06/29/2010 16:55:00*1.50668*1.50686*1.50688*1.5066
06/29/2010 17:00:00*1.50686*1.50658*1.50693*1.50652
