06/27/2010 17:05:00*1.50643*1.50643*1.50643*1.50643
06/27/2010 17:10:00*1.50643*1.50643*1.50643*1.50643
06/27/2010 17:15:00*1.50643*1.50643*1.50643*1.50643
06/27/2010 17:20:00*1.50643*1.50601*1.50643*1.50601
06/27/2010 17:25:00*1.50601*1.5058*1.50601*1.50551
06/27/2010 17:30:00*1.5058*1.50551*1.5058*1.50536
06/27/2010 17:35:00*1.50551*1.50536*1.50551*1.50511
06/27/2010 17:40:00*1.50536*1.50542*1.5055*1.50505
06/27/2010 17:45:00*1.50542*1.50517*1.50542*1.50511
06/27/2010 17:50:00*1.50517*1.5052*1.50525*1.50497
06/27/2010 17:55:00*1.5052*1.5052*1.50522*1.50503
06/27/2010 18:00:00*1.5052*1.5051*1.5053*1.50499
06/27/2010 18:05:00*1.5051*1.50513*1.50526*1.50507
06/27/2010 18:10:00*1.50513*1.505*1.50525*1.505
06/27/2010 18:15:00*1.505*1.50424*1.50506*1.50424
06/27/2010 18:20:00*1.50424*1.50386*1.5043*1.50381
06/27/2010 18:25:00*1.50386*1.50395*1.5041*1.50375
06/27/2010 18:30:00*1.50395*1.50385*1.50395*1.50372
06/27/2010 18:35:00*1.50385*1.50369*1.5039*1.50362
06/27/2010 18:40:00*1.50369*1.5042*1.5042*1.50369
06/27/2010 18:45:00*1.5042*1.5042*1.5042*1.50376
06/27/2010 18:50:00*1.5042*1.50399*1.5042*1.50377
06/27/2010 18:55:00*1.50399*1.50428*1.50428*1.50399
06/27/2010 19:00:00*1.50428*1.50428*1.50433*1.50426
06/27/2010 19:05:00*1.50428*1.504*1.50431*1.504
06/27/2010 19:10:00*1.504*1.50339*1.50402*1.50339
06/27/2010 19:15:00*1.50339*1.5034*1.5034*1.50326
06/27/2010 19:20:00*1.5034*1.50332*1.5034*1.50327
06/27/2010 19:25:00*1.50332*1.50329*1.50335*1.50328
06/27/2010 19:30:00*1.50329*1.50319*1.50334*1.50307
06/27/2010 19:35:00*1.50319*1.50346*1.50358*1.50299
06/27/2010 19:40:00*1.50346*1.50359*1.50366*1.50335
06/27/2010 19:45:00*1.50359*1.5036*1.50366*1.50355
06/27/2010 19:50:00*1.5036*1.50415*1.50415*1.50357
06/27/2010 19:55:00*1.50415*1.50409*1.5042*1.50399
06/27/2010 20:00:00*1.50409*1.50425*1.5043*1.50399
06/27/2010 20:05:00*1.50425*1.50631*1.5065*1.5042
06/27/2010 20:10:00*1.50631*1.50705*1.50713*1.506
06/27/2010 20:15:00*1.50705*1.50617*1.50705*1.50598
06/27/2010 20:20:00*1.50617*1.5062*1.50633*1.50597
06/27/2010 20:25:00*1.5062*1.5062*1.50628*1.50609
06/27/2010 20:30:00*1.5062*1.5061*1.50655*1.5061
06/27/2010 20:35:00*1.5061*1.5063*1.5064*1.50605
06/27/2010 20:40:00*1.5063*1.50632*1.5066*1.5062
06/27/2010 20:45:00*1.50632*1.50625*1.50637*1.50595
06/27/2010 20:50:00*1.50625*1.50635*1.50647*1.50605
06/27/2010 20:55:00*1.50635*1.50624*1.50686*1.50624
06/27/2010 21:00:00*1.50624*1.50605*1.5063*1.50592
06/27/2010 21:05:00*1.50605*1.50581*1.50623*1.5056
06/27/2010 21:10:00*1.50581*1.50622*1.50666*1.5057
06/27/2010 21:15:00*1.50622*1.50629*1.5065*1.5062
06/27/2010 21:20:00*1.50629*1.50572*1.5064*1.50567
06/27/2010 21:25:00*1.50572*1.50615*1.5062*1.50562
06/27/2010 21:30:00*1.50615*1.50649*1.50665*1.50584
06/27/2010 21:35:00*1.50649*1.50599*1.50659*1.50588
06/27/2010 21:40:00*1.50599*1.50625*1.50625*1.50584
06/27/2010 21:45:00*1.50625*1.50695*1.50706*1.50595
06/27/2010 21:50:00*1.50695*1.5064*1.50695*1.5061
06/27/2010 21:55:00*1.5064*1.5066*1.50665*1.50628
06/27/2010 22:00:00*1.5066*1.50625*1.5066*1.50599
06/27/2010 22:05:00*1.50625*1.50615*1.5063*1.50597
06/27/2010 22:10:00*1.50615*1.50624*1.50625*1.50603
06/27/2010 22:15:00*1.50624*1.50585*1.50624*1.5058
06/27/2010 22:20:00*1.50585*1.50579*1.50595*1.50574
06/27/2010 22:25:00*1.50579*1.50585*1.506*1.50574
06/27/2010 22:30:00*1.50585*1.50585*1.50595*1.50577
06/27/2010 22:35:00*1.50585*1.5061*1.5063*1.5058
06/27/2010 22:40:00*1.5061*1.50617*1.5064*1.506
06/27/2010 22:45:00*1.50617*1.50625*1.50645*1.5061
06/27/2010 22:50:00*1.50625*1.50675*1.50685*1.50625
06/27/2010 22:55:00*1.50675*1.50635*1.5068*1.5063
06/27/2010 23:00:00*1.50635*1.50585*1.50639*1.50585
06/27/2010 23:05:00*1.50585*1.5059*1.50615*1.50585
06/27/2010 23:10:00*1.5059*1.50595*1.5062*1.5059
06/27/2010 23:15:00*1.50595*1.50543*1.5061*1.50543
06/27/2010 23:20:00*1.50543*1.50495*1.50543*1.50464
06/27/2010 23:25:00*1.50495*1.50498*1.50501*1.50483
06/27/2010 23:30:00*1.50498*1.50499*1.50514*1.50481
06/27/2010 23:35:00*1.50499*1.50484*1.50514*1.50475
06/27/2010 23:40:00*1.50484*1.50541*1.50545*1.50482
06/27/2010 23:45:00*1.50541*1.50455*1.50541*1.50445
06/27/2010 23:50:00*1.50455*1.50489*1.50495*1.5044
06/27/2010 23:55:00*1.50489*1.50459*1.50489*1.50434
06/28/2010 00:00:00*1.50459*1.50403*1.50475*1.50399
06/28/2010 00:05:00*1.50403*1.50374*1.50403*1.50374
06/28/2010 00:10:00*1.50374*1.50415*1.50417*1.50343
06/28/2010 00:15:00*1.50415*1.50385*1.50421*1.50385
06/28/2010 00:20:00*1.50385*1.50382*1.50385*1.5038
06/28/2010 00:25:00*1.50382*1.50397*1.50397*1.5037
06/28/2010 00:30:00*1.50397*1.50428*1.50433*1.50391
06/28/2010 00:35:00*1.50428*1.5046*1.5046*1.5042
06/28/2010 00:40:00*1.5046*1.5046*1.50465*1.50452
06/28/2010 00:45:00*1.5046*1.50486*1.50486*1.5046
06/28/2010 00:50:00*1.50486*1.50521*1.50523*1.5047
06/28/2010 00:55:00*1.50521*1.5051*1.50545*1.50495
06/28/2010 01:00:00*1.5051*1.50518*1.50535*1.50484
06/28/2010 01:05:00*1.50518*1.50493*1.50525*1.50492
06/28/2010 01:10:00*1.50493*1.5046*1.505*1.50455
06/28/2010 01:15:00*1.5046*1.5051*1.50515*1.50456
06/28/2010 01:20:00*1.5051*1.50477*1.5052*1.50477
06/28/2010 01:25:00*1.50477*1.50505*1.5051*1.50477
06/28/2010 01:30:00*1.50505*1.5049*1.50505*1.50475
06/28/2010 01:35:00*1.5049*1.50482*1.505*1.5045
06/28/2010 01:40:00*1.50482*1.50475*1.50485*1.5047
06/28/2010 01:45:00*1.50475*1.50446*1.50475*1.50445
06/28/2010 01:50:00*1.50446*1.50413*1.50446*1.50375
06/28/2010 01:55:00*1.50413*1.50495*1.50501*1.50413
06/28/2010 02:00:00*1.50495*1.50495*1.50516*1.50465
06/28/2010 02:05:00*1.50495*1.50441*1.50521*1.5044
06/28/2010 02:10:00*1.50441*1.50317*1.50445*1.50316
06/28/2010 02:15:00*1.50317*1.50239*1.50317*1.50239
06/28/2010 02:20:00*1.50239*1.5024*1.50259*1.5022
06/28/2010 02:25:00*1.5024*1.50215*1.50247*1.502
06/28/2010 02:30:00*1.50215*1.50229*1.50249*1.50191
06/28/2010 02:35:00*1.50229*1.50284*1.50302*1.50226
06/28/2010 02:40:00*1.50284*1.50262*1.50296*1.5024
06/28/2010 02:45:00*1.50262*1.50326*1.5033*1.50253
06/28/2010 02:50:00*1.50326*1.50366*1.50396*1.50325
06/28/2010 02:55:00*1.50366*1.50293*1.50378*1.50289
06/28/2010 03:00:00*1.50293*1.50388*1.50394*1.50293
06/28/2010 03:05:00*1.50388*1.50422*1.50457*1.50379
06/28/2010 03:10:00*1.50422*1.50558*1.50559*1.5042
06/28/2010 03:15:00*1.50558*1.50574*1.50604*1.50533
06/28/2010 03:20:00*1.50574*1.50454*1.50574*1.50424
06/28/2010 03:25:00*1.50454*1.50423*1.50456*1.50413
06/28/2010 03:30:00*1.50423*1.50334*1.50423*1.50295
06/28/2010 03:35:00*1.50334*1.5039*1.50444*1.50332
06/28/2010 03:40:00*1.5039*1.50359*1.50419*1.50309
06/28/2010 03:45:00*1.50359*1.50305*1.50375*1.50264
06/28/2010 03:50:00*1.50305*1.50324*1.50344*1.50277
06/28/2010 03:55:00*1.50324*1.50322*1.50349*1.50287
06/28/2010 04:00:00*1.50322*1.50256*1.50363*1.50229
06/28/2010 04:05:00*1.50256*1.50252*1.50309*1.5017
06/28/2010 04:10:00*1.50252*1.50356*1.50381*1.50232
06/28/2010 04:15:00*1.50356*1.50394*1.50395*1.50309
06/28/2010 04:20:00*1.50394*1.5045*1.50451*1.50389
06/28/2010 04:25:00*1.5045*1.50469*1.50544*1.5045
06/28/2010 04:30:00*1.50469*1.50514*1.50522*1.50438
06/28/2010 04:35:00*1.50514*1.50538*1.5059*1.50514
06/28/2010 04:40:00*1.50538*1.50618*1.50626*1.50533
06/28/2010 04:45:00*1.50618*1.50577*1.5063*1.50573
06/28/2010 04:50:00*1.50577*1.50568*1.50599*1.50557
06/28/2010 04:55:00*1.50568*1.50504*1.50568*1.50504
06/28/2010 05:00:00*1.50504*1.5055*1.50554*1.50474
06/28/2010 05:05:00*1.5055*1.505*1.50555*1.50457
06/28/2010 05:10:00*1.505*1.50548*1.50566*1.50489
06/28/2010 05:15:00*1.50548*1.50571*1.50577*1.505
06/28/2010 05:20:00*1.50571*1.50636*1.50636*1.50571
06/28/2010 05:25:00*1.50636*1.50609*1.50652*1.50552
06/28/2010 05:30:00*1.50609*1.50539*1.5061*1.50524
06/28/2010 05:35:00*1.50539*1.50464*1.50546*1.50444
06/28/2010 05:40:00*1.50464*1.50427*1.50464*1.50389
06/28/2010 05:45:00*1.50427*1.50399*1.50427*1.50362
06/28/2010 05:50:00*1.50399*1.50424*1.50441*1.50396
06/28/2010 05:55:00*1.50424*1.50431*1.50437*1.5041
06/28/2010 06:00:00*1.50431*1.50374*1.50432*1.50309
06/28/2010 06:05:00*1.50374*1.50452*1.50542*1.50365
06/28/2010 06:10:00*1.50452*1.50488*1.50529*1.50427
06/28/2010 06:15:00*1.50488*1.50464*1.50498*1.50374
06/28/2010 06:20:00*1.50464*1.50448*1.50489*1.50427
06/28/2010 06:25:00*1.50448*1.50534*1.50539*1.50439
06/28/2010 06:30:00*1.50534*1.50618*1.50649*1.50527
06/28/2010 06:35:00*1.50618*1.50594*1.50641*1.50564
06/28/2010 06:40:00*1.50594*1.50519*1.50607*1.50519
06/28/2010 06:45:00*1.50519*1.50484*1.50534*1.50464
06/28/2010 06:50:00*1.50484*1.50559*1.50559*1.50482
06/28/2010 06:55:00*1.50559*1.50629*1.50649*1.50489
06/28/2010 07:00:00*1.50629*1.50501*1.50636*1.50501
06/28/2010 07:05:00*1.50501*1.50618*1.5063*1.50487
06/28/2010 07:10:00*1.50618*1.50654*1.50656*1.50607
06/28/2010 07:15:00*1.50654*1.50663*1.50699*1.50641
06/28/2010 07:20:00*1.50663*1.50619*1.50667*1.50593
06/28/2010 07:25:00*1.50619*1.50621*1.50629*1.50604
06/28/2010 07:30:00*1.50621*1.50574*1.50636*1.50574
06/28/2010 07:35:00*1.50574*1.50581*1.50589*1.50527
06/28/2010 07:40:00*1.50581*1.50559*1.50604*1.50557
06/28/2010 07:45:00*1.50559*1.50559*1.50601*1.50538
06/28/2010 07:50:00*1.50559*1.50544*1.50594*1.50525
06/28/2010 07:55:00*1.50544*1.50564*1.50574*1.5054
06/28/2010 08:00:00*1.50564*1.50574*1.50609*1.50555
06/28/2010 08:05:00*1.50574*1.50543*1.506*1.50513
06/28/2010 08:10:00*1.50543*1.50488*1.50564*1.50479
06/28/2010 08:15:00*1.50488*1.50478*1.50529*1.50478
06/28/2010 08:20:00*1.50478*1.50525*1.50543*1.50467
06/28/2010 08:25:00*1.50525*1.50499*1.50549*1.50479
06/28/2010 08:30:00*1.50499*1.50554*1.50554*1.50481
06/28/2010 08:35:00*1.50554*1.50579*1.50616*1.5055
06/28/2010 08:40:00*1.50579*1.50719*1.50719*1.50519
06/28/2010 08:45:00*1.50719*1.50714*1.50734*1.50614
06/28/2010 08:50:00*1.50714*1.506*1.50715*1.50592
06/28/2010 08:55:00*1.506*1.50664*1.50674*1.50599
06/28/2010 09:00:00*1.50664*1.50654*1.5071*1.50618
06/28/2010 09:05:00*1.50654*1.50597*1.50694*1.50563
06/28/2010 09:10:00*1.50597*1.50585*1.50598*1.50525
06/28/2010 09:15:00*1.50585*1.50674*1.50716*1.50584
06/28/2010 09:20:00*1.50674*1.5069*1.5073*1.50674
06/28/2010 09:25:00*1.5069*1.5069*1.50714*1.50659
06/28/2010 09:30:00*1.5069*1.50661*1.50712*1.50641
06/28/2010 09:35:00*1.50661*1.50664*1.50711*1.50658
06/28/2010 09:40:00*1.50664*1.50709*1.50709*1.50644
06/28/2010 09:45:00*1.50709*1.50744*1.50744*1.50658
06/28/2010 09:50:00*1.50744*1.50751*1.50756*1.50679
06/28/2010 09:55:00*1.50751*1.50759*1.50764*1.50699
06/28/2010 10:00:00*1.50759*1.50767*1.50841*1.50714
06/28/2010 10:05:00*1.50767*1.50784*1.50805*1.50734
06/28/2010 10:10:00*1.50784*1.50836*1.50906*1.50745
06/28/2010 10:15:00*1.50836*1.5087*1.50905*1.50836
06/28/2010 10:20:00*1.5087*1.50852*1.50933*1.50848
06/28/2010 10:25:00*1.50852*1.50872*1.50918*1.50828
06/28/2010 10:30:00*1.50872*1.50931*1.50956*1.50872
06/28/2010 10:35:00*1.50931*1.50944*1.50989*1.50918
06/28/2010 10:40:00*1.50944*1.50954*1.51019*1.50939
06/28/2010 10:45:00*1.50954*1.50967*1.51005*1.50936
06/28/2010 10:50:00*1.50967*1.51009*1.51044*1.50947
06/28/2010 10:55:00*1.51009*1.51096*1.51161*1.50979
06/28/2010 11:00:00*1.51096*1.51069*1.51165*1.51058
06/28/2010 11:05:00*1.51069*1.51154*1.51175*1.51068
06/28/2010 11:10:00*1.51154*1.51154*1.5118*1.51111
06/28/2010 11:15:00*1.51154*1.51099*1.51159*1.51049
06/28/2010 11:20:00*1.51099*1.51044*1.51099*1.51041
06/28/2010 11:25:00*1.51044*1.51013*1.5108*1.51004
06/28/2010 11:30:00*1.51013*1.51119*1.51124*1.51003
06/28/2010 11:35:00*1.51119*1.51124*1.5115*1.51074
06/28/2010 11:40:00*1.51124*1.51135*1.51145*1.51122
06/28/2010 11:45:00*1.51135*1.51144*1.51175*1.51119
06/28/2010 11:50:00*1.51144*1.51084*1.51174*1.51074
06/28/2010 11:55:00*1.51084*1.5104*1.51084*1.51034
06/28/2010 12:00:00*1.5104*1.50957*1.51044*1.5095
06/28/2010 12:05:00*1.50957*1.50959*1.50984*1.50941
06/28/2010 12:10:00*1.50959*1.50992*1.51025*1.50939
06/28/2010 12:15:00*1.50992*1.50984*1.50994*1.50942
06/28/2010 12:20:00*1.50984*1.50979*1.50997*1.50933
06/28/2010 12:25:00*1.50979*1.50944*1.50985*1.50934
06/28/2010 12:30:00*1.50944*1.5099*1.51005*1.50944
06/28/2010 12:35:00*1.5099*1.50944*1.5099*1.50924
06/28/2010 12:40:00*1.50944*1.50863*1.50954*1.50859
06/28/2010 12:45:00*1.50863*1.50859*1.50871*1.5084
06/28/2010 12:50:00*1.50859*1.50965*1.50969*1.50844
06/28/2010 12:55:00*1.50965*1.50919*1.50965*1.50909
06/28/2010 13:00:00*1.50919*1.50913*1.50942*1.50904
06/28/2010 13:05:00*1.50913*1.50843*1.50913*1.50833
06/28/2010 13:10:00*1.50843*1.5085*1.50874*1.50842
06/28/2010 13:15:00*1.5085*1.50809*1.5085*1.50807
06/28/2010 13:20:00*1.50809*1.50751*1.50809*1.50747
06/28/2010 13:25:00*1.50751*1.50755*1.50764*1.50744
06/28/2010 13:30:00*1.50755*1.50821*1.5088*1.50751
06/28/2010 13:35:00*1.50821*1.50893*1.50893*1.50784
06/28/2010 13:40:00*1.50893*1.51034*1.51037*1.50868
06/28/2010 13:45:00*1.51034*1.51044*1.51044*1.51006
06/28/2010 13:50:00*1.51044*1.51087*1.51092*1.51027
06/28/2010 13:55:00*1.51087*1.51075*1.51087*1.51047
06/28/2010 14:00:00*1.51075*1.50991*1.51076*1.5099
06/28/2010 14:05:00*1.50991*1.51046*1.51046*1.50919
06/28/2010 14:10:00*1.51046*1.51103*1.51114*1.51034
06/28/2010 14:15:00*1.51103*1.51196*1.51204*1.51069
06/28/2010 14:20:00*1.51196*1.51049*1.51203*1.51047
06/28/2010 14:25:00*1.51049*1.51091*1.51125*1.51022
06/28/2010 14:30:00*1.51091*1.51247*1.5126*1.51073
06/28/2010 14:35:00*1.51247*1.51162*1.51279*1.51109
06/28/2010 14:40:00*1.51162*1.51193*1.51201*1.51138
06/28/2010 14:45:00*1.51193*1.51182*1.51203*1.51141
06/28/2010 14:50:00*1.51182*1.51115*1.51216*1.51112
06/28/2010 14:55:00*1.51115*1.51087*1.51171*1.51081
06/28/2010 15:00:00*1.51087*1.51072*1.51092*1.51062
06/28/2010 15:05:00*1.51072*1.51143*1.51197*1.51072
06/28/2010 15:10:00*1.51143*1.51092*1.51162*1.5109
06/28/2010 15:15:00*1.51092*1.51052*1.51122*1.51052
06/28/2010 15:20:00*1.51052*1.51081*1.51086*1.51041
06/28/2010 15:25:00*1.51081*1.51041*1.51081*1.51041
06/28/2010 15:30:00*1.51041*1.51043*1.51061*1.51011
06/28/2010 15:35:00*1.51043*1.51116*1.51116*1.51038
06/28/2010 15:40:00*1.51116*1.51134*1.51144*1.51094
06/28/2010 15:45:00*1.51134*1.51234*1.51234*1.51129
06/28/2010 15:50:00*1.51234*1.51104*1.51234*1.51101
06/28/2010 15:55:00*1.51104*1.51114*1.51154*1.51071
06/28/2010 16:00:00*1.51114*1.51089*1.51124*1.51054
06/28/2010 16:05:00*1.51089*1.51054*1.51094*1.51014
06/28/2010 16:10:00*1.51054*1.51054*1.51054*1.51034
06/28/2010 16:15:00*1.51054*1.51052*1.51064*1.51046
06/28/2010 16:20:00*1.51052*1.51043*1.51064*1.51042
06/28/2010 16:25:00*1.51043*1.5105*1.51064*1.51043
06/28/2010 16:30:00*1.5105*1.51074*1.51077*1.5105
06/28/2010 16:35:00*1.51074*1.51079*1.51094*1.51044
06/28/2010 16:40:00*1.51079*1.50997*1.51089*1.50986
06/28/2010 16:45:00*1.50997*1.51002*1.5101*1.50966
06/28/2010 16:50:00*1.51002*1.51039*1.51067*1.50985
06/28/2010 16:55:00*1.51039*1.51044*1.51056*1.51029
06/28/2010 17:00:00*1.51044*1.51058*1.51066*1.51026
