06/24/2010 17:05:00*1.49338*1.49427*1.49437*1.49337
06/24/2010 17:10:00*1.49427*1.49318*1.49427*1.49283
06/24/2010 17:15:00*1.49318*1.49316*1.49375*1.4925
06/24/2010 17:20:00*1.49316*1.4926*1.49324*1.49257
06/24/2010 17:25:00*1.4926*1.49296*1.49348*1.4926
06/24/2010 17:30:00*1.49296*1.49229*1.49301*1.4922
06/24/2010 17:35:00*1.49229*1.4922*1.49274*1.49185
06/24/2010 17:40:00*1.4922*1.49214*1.4925*1.49199
06/24/2010 17:45:00*1.49214*1.49191*1.49236*1.49191
06/24/2010 17:50:00*1.49191*1.49201*1.49202*1.49173
06/24/2010 17:55:00*1.49201*1.49194*1.49213*1.49184
06/24/2010 18:00:00*1.49194*1.49209*1.49209*1.4919
06/24/2010 18:05:00*1.49209*1.49236*1.49239*1.49204
06/24/2010 18:10:00*1.49236*1.49261*1.49265*1.49232
06/24/2010 18:15:00*1.49261*1.49255*1.49322*1.49255
06/24/2010 18:20:00*1.49255*1.49289*1.49289*1.49255
06/24/2010 18:25:00*1.49289*1.4929*1.493*1.49271
06/24/2010 18:30:00*1.4929*1.49239*1.4929*1.49232
06/24/2010 18:35:00*1.49239*1.49243*1.4926*1.49233
06/24/2010 18:40:00*1.49243*1.49238*1.49269*1.49237
06/24/2010 18:45:00*1.49238*1.49247*1.4926*1.49229
06/24/2010 18:50:00*1.49247*1.49229*1.49255*1.49223
06/24/2010 18:55:00*1.49229*1.49273*1.49274*1.49219
06/24/2010 19:00:00*1.49273*1.49238*1.49278*1.49238
06/24/2010 19:05:00*1.49238*1.4928*1.4928*1.49236
06/24/2010 19:10:00*1.4928*1.49305*1.49305*1.49277
06/24/2010 19:15:00*1.49305*1.49313*1.49316*1.49286
06/24/2010 19:20:00*1.49313*1.4928*1.49318*1.4927
06/24/2010 19:25:00*1.4928*1.4926*1.49295*1.49245
06/24/2010 19:30:00*1.4926*1.49255*1.4928*1.49235
06/24/2010 19:35:00*1.49255*1.49267*1.4927*1.49255
06/24/2010 19:40:00*1.49267*1.49223*1.49347*1.49223
06/24/2010 19:45:00*1.49223*1.49262*1.49279*1.4922
06/24/2010 19:50:00*1.49262*1.49293*1.4932*1.49253
06/24/2010 19:55:00*1.49293*1.49291*1.493*1.49215
06/24/2010 20:00:00*1.49291*1.4932*1.4932*1.49282
06/24/2010 20:05:00*1.4932*1.49226*1.4932*1.49216
06/24/2010 20:10:00*1.49226*1.4924*1.4925*1.49195
06/24/2010 20:15:00*1.4924*1.4926*1.49285*1.4922
06/24/2010 20:20:00*1.4926*1.492*1.4926*1.49185
06/24/2010 20:25:00*1.492*1.49225*1.4925*1.492
06/24/2010 20:30:00*1.49225*1.4918*1.49235*1.49151
06/24/2010 20:35:00*1.4918*1.49181*1.4922*1.49166
06/24/2010 20:40:00*1.49181*1.4922*1.4925*1.49175
06/24/2010 20:45:00*1.4922*1.49179*1.49255*1.49174
06/24/2010 20:50:00*1.49179*1.49205*1.4922*1.49175
06/24/2010 20:55:00*1.49205*1.4921*1.49225*1.49188
06/24/2010 21:00:00*1.4921*1.49211*1.49221*1.4916
06/24/2010 21:05:00*1.49211*1.4922*1.4924*1.49183
06/24/2010 21:10:00*1.4922*1.49245*1.4926*1.49185
06/24/2010 21:15:00*1.49245*1.4928*1.4933*1.4923
06/24/2010 21:20:00*1.4928*1.4939*1.49405*1.49245
06/24/2010 21:25:00*1.4939*1.49424*1.4946*1.4939
06/24/2010 21:30:00*1.49424*1.49395*1.49429*1.49385
06/24/2010 21:35:00*1.49395*1.4937*1.49407*1.49354
06/24/2010 21:40:00*1.4937*1.49395*1.49405*1.49365
06/24/2010 21:45:00*1.49395*1.49418*1.4943*1.4939
06/24/2010 21:50:00*1.49418*1.49415*1.4943*1.49375
06/24/2010 21:55:00*1.49415*1.4937*1.49415*1.49365
06/24/2010 22:00:00*1.4937*1.49374*1.4941*1.49355
06/24/2010 22:05:00*1.49374*1.4938*1.49384*1.49338
06/24/2010 22:10:00*1.4938*1.49296*1.49385*1.49296
06/24/2010 22:15:00*1.49296*1.49351*1.4937*1.49295
06/24/2010 22:20:00*1.49351*1.49342*1.49365*1.49316
06/24/2010 22:25:00*1.49342*1.49306*1.49344*1.49304
06/24/2010 22:30:00*1.49306*1.49389*1.49395*1.49298
06/24/2010 22:35:00*1.49389*1.49368*1.49394*1.49355
06/24/2010 22:40:00*1.49368*1.494*1.494*1.49367
06/24/2010 22:45:00*1.494*1.49386*1.49402*1.4937
06/24/2010 22:50:00*1.49386*1.49395*1.49411*1.49386
06/24/2010 22:55:00*1.49395*1.49425*1.49425*1.4939
06/24/2010 23:00:00*1.49425*1.4943*1.49434*1.49415
06/24/2010 23:05:00*1.4943*1.49425*1.4944*1.4942
06/24/2010 23:10:00*1.49425*1.49415*1.4943*1.49415
06/24/2010 23:15:00*1.49415*1.4937*1.49418*1.4937
06/24/2010 23:20:00*1.4937*1.49365*1.4939*1.49358
06/24/2010 23:25:00*1.49365*1.49399*1.49411*1.49365
06/24/2010 23:30:00*1.49399*1.49443*1.49461*1.49399
06/24/2010 23:35:00*1.49443*1.4948*1.4948*1.49443
06/24/2010 23:40:00*1.4948*1.49445*1.4948*1.4943
06/24/2010 23:45:00*1.49445*1.49429*1.4946*1.49423
06/24/2010 23:50:00*1.49429*1.49421*1.49446*1.49367
06/24/2010 23:55:00*1.49421*1.4947*1.49471*1.49418
06/25/2010 00:00:00*1.4947*1.49441*1.49475*1.49424
06/25/2010 00:05:00*1.49441*1.49475*1.49475*1.49403
06/25/2010 00:10:00*1.49475*1.49525*1.49536*1.4947
06/25/2010 00:15:00*1.49525*1.49555*1.49596*1.49525
06/25/2010 00:20:00*1.49555*1.4953*1.4958*1.4952
06/25/2010 00:25:00*1.4953*1.49535*1.4956*1.49515
06/25/2010 00:30:00*1.49535*1.49535*1.49565*1.4951
06/25/2010 00:35:00*1.49535*1.49495*1.49555*1.49475
06/25/2010 00:40:00*1.49495*1.49491*1.495*1.49474
06/25/2010 00:45:00*1.49491*1.49395*1.49491*1.49374
06/25/2010 00:50:00*1.49395*1.4944*1.49445*1.49383
06/25/2010 00:55:00*1.4944*1.494*1.49485*1.494
06/25/2010 01:00:00*1.494*1.49425*1.49435*1.4937
06/25/2010 01:05:00*1.49425*1.4948*1.49485*1.49425
06/25/2010 01:10:00*1.4948*1.49475*1.4952*1.4947
06/25/2010 01:15:00*1.49475*1.49493*1.495*1.49462
06/25/2010 01:20:00*1.49493*1.4953*1.4954*1.49493
06/25/2010 01:25:00*1.4953*1.49464*1.49545*1.49464
06/25/2010 01:30:00*1.49464*1.49503*1.4954*1.49442
06/25/2010 01:35:00*1.49503*1.49489*1.4954*1.49469
06/25/2010 01:40:00*1.49489*1.49515*1.4952*1.49464
06/25/2010 01:45:00*1.49515*1.49565*1.49565*1.49508
06/25/2010 01:50:00*1.49565*1.49515*1.49565*1.49512
06/25/2010 01:55:00*1.49515*1.49508*1.49525*1.49454
06/25/2010 02:00:00*1.49508*1.49645*1.49675*1.49491
06/25/2010 02:05:00*1.49645*1.49669*1.49729*1.49632
06/25/2010 02:10:00*1.49669*1.49632*1.49669*1.49619
06/25/2010 02:15:00*1.49632*1.49611*1.49637*1.49593
06/25/2010 02:20:00*1.49611*1.49688*1.497*1.49609
06/25/2010 02:25:00*1.49688*1.49629*1.49725*1.49618
06/25/2010 02:30:00*1.49629*1.49618*1.49643*1.49616
06/25/2010 02:35:00*1.49618*1.49585*1.4964*1.49569
06/25/2010 02:40:00*1.49585*1.49572*1.49598*1.49563
06/25/2010 02:45:00*1.49572*1.49594*1.49599*1.49536
06/25/2010 02:50:00*1.49594*1.49618*1.49683*1.4958
06/25/2010 02:55:00*1.49618*1.49648*1.49707*1.49618
06/25/2010 03:00:00*1.49648*1.49611*1.49649*1.49581
06/25/2010 03:05:00*1.49611*1.49643*1.49694*1.49591
06/25/2010 03:10:00*1.49643*1.49506*1.49643*1.49504
06/25/2010 03:15:00*1.49506*1.49459*1.49506*1.49388
06/25/2010 03:20:00*1.49459*1.49231*1.49475*1.49171
06/25/2010 03:25:00*1.49231*1.49214*1.49244*1.49113
06/25/2010 03:30:00*1.49214*1.49314*1.49314*1.49211
06/25/2010 03:35:00*1.49314*1.49314*1.49389*1.49308
06/25/2010 03:40:00*1.49314*1.49317*1.4935*1.4929
06/25/2010 03:45:00*1.49317*1.49272*1.49327*1.49252
06/25/2010 03:50:00*1.49272*1.49311*1.49344*1.49246
06/25/2010 03:55:00*1.49311*1.49244*1.49335*1.49239
06/25/2010 04:00:00*1.49244*1.49216*1.49285*1.49213
06/25/2010 04:05:00*1.49216*1.49275*1.49297*1.49216
06/25/2010 04:10:00*1.49275*1.49214*1.49284*1.49207
06/25/2010 04:15:00*1.49214*1.49119*1.49214*1.49047
06/25/2010 04:20:00*1.49119*1.49014*1.49154*1.48982
06/25/2010 04:25:00*1.49014*1.48945*1.49065*1.489
06/25/2010 04:30:00*1.48945*1.48877*1.48964*1.48822
06/25/2010 04:35:00*1.48877*1.48828*1.48925*1.48812
06/25/2010 04:40:00*1.48828*1.48788*1.48868*1.4877
06/25/2010 04:45:00*1.48788*1.4888*1.48891*1.48788
06/25/2010 04:50:00*1.4888*1.49014*1.49039*1.4888
06/25/2010 04:55:00*1.49014*1.4899*1.49028*1.48873
06/25/2010 05:00:00*1.4899*1.48888*1.49014*1.4888
06/25/2010 05:05:00*1.48888*1.48837*1.48889*1.48795
06/25/2010 05:10:00*1.48837*1.48818*1.48854*1.48768
06/25/2010 05:15:00*1.48818*1.488*1.48824*1.48774
06/25/2010 05:20:00*1.488*1.48804*1.48828*1.48764
06/25/2010 05:25:00*1.48804*1.48802*1.48848*1.48764
06/25/2010 05:30:00*1.48802*1.48977*1.4904*1.48802
06/25/2010 05:35:00*1.48977*1.48974*1.4903*1.48972
06/25/2010 05:40:00*1.48974*1.49008*1.49049*1.48974
06/25/2010 05:45:00*1.49008*1.48765*1.49015*1.48744
06/25/2010 05:50:00*1.48765*1.48743*1.48864*1.48743
06/25/2010 05:55:00*1.48743*1.48779*1.4878*1.48708
06/25/2010 06:00:00*1.48779*1.48824*1.48834*1.48767
06/25/2010 06:05:00*1.48824*1.48711*1.48824*1.48711
06/25/2010 06:10:00*1.48711*1.48574*1.48715*1.48554
06/25/2010 06:15:00*1.48574*1.48726*1.48729*1.48574
06/25/2010 06:20:00*1.48726*1.48748*1.48764*1.48711
06/25/2010 06:25:00*1.48748*1.48732*1.48768*1.48721
06/25/2010 06:30:00*1.48732*1.4887*1.48876*1.48719
06/25/2010 06:35:00*1.4887*1.48947*1.49037*1.48818
06/25/2010 06:40:00*1.48947*1.48954*1.4897*1.48894
06/25/2010 06:45:00*1.48954*1.48934*1.48994*1.48903
06/25/2010 06:50:00*1.48934*1.49016*1.49033*1.48914
06/25/2010 06:55:00*1.49016*1.48985*1.4903*1.48962
06/25/2010 07:00:00*1.48985*1.49049*1.49049*1.48943
06/25/2010 07:05:00*1.49049*1.48922*1.49049*1.48913
06/25/2010 07:10:00*1.48922*1.48954*1.48964*1.48883
06/25/2010 07:15:00*1.48954*1.49054*1.4907*1.4895
06/25/2010 07:20:00*1.49054*1.49136*1.49174*1.49047
06/25/2010 07:25:00*1.49136*1.49114*1.49136*1.49063
06/25/2010 07:30:00*1.49114*1.49119*1.49155*1.4908
06/25/2010 07:35:00*1.49119*1.49166*1.49177*1.49114
06/25/2010 07:40:00*1.49166*1.49165*1.49214*1.49156
06/25/2010 07:45:00*1.49165*1.49326*1.4934*1.49153
06/25/2010 07:50:00*1.49326*1.49315*1.49334*1.49273
06/25/2010 07:55:00*1.49315*1.49245*1.49322*1.49236
06/25/2010 08:00:00*1.49245*1.49286*1.49299*1.49232
06/25/2010 08:05:00*1.49286*1.49289*1.49294*1.4926
06/25/2010 08:10:00*1.49289*1.49207*1.49299*1.49201
06/25/2010 08:15:00*1.49207*1.49214*1.49274*1.49197
06/25/2010 08:20:00*1.49214*1.49303*1.49319*1.49214
06/25/2010 08:25:00*1.49303*1.49272*1.49314*1.49259
06/25/2010 08:30:00*1.49272*1.49212*1.49294*1.49183
06/25/2010 08:35:00*1.49212*1.49179*1.49218*1.4908
06/25/2010 08:40:00*1.49179*1.49392*1.49419*1.49179
06/25/2010 08:45:00*1.49392*1.49399*1.4942*1.49357
06/25/2010 08:50:00*1.49399*1.49539*1.49544*1.49384
06/25/2010 08:55:00*1.49539*1.49479*1.49558*1.49463
06/25/2010 09:00:00*1.49479*1.49422*1.4949*1.49394
06/25/2010 09:05:00*1.49422*1.49448*1.49459*1.49378
06/25/2010 09:10:00*1.49448*1.49524*1.49575*1.49446
06/25/2010 09:15:00*1.49524*1.49528*1.49564*1.49512
06/25/2010 09:20:00*1.49528*1.49493*1.49539*1.4947
06/25/2010 09:25:00*1.49493*1.49505*1.49556*1.49467
06/25/2010 09:30:00*1.49505*1.49554*1.49554*1.49473
06/25/2010 09:35:00*1.49554*1.49414*1.49559*1.49339
06/25/2010 09:40:00*1.49414*1.49469*1.49469*1.49364
06/25/2010 09:45:00*1.49469*1.49404*1.49469*1.49385
06/25/2010 09:50:00*1.49404*1.49409*1.4942*1.49391
06/25/2010 09:55:00*1.49409*1.49326*1.49409*1.49316
06/25/2010 10:00:00*1.49326*1.49381*1.4948*1.49326
06/25/2010 10:05:00*1.49381*1.49452*1.49536*1.49381
06/25/2010 10:10:00*1.49452*1.49541*1.49599*1.49446
06/25/2010 10:15:00*1.49541*1.49522*1.49599*1.49502
06/25/2010 10:20:00*1.49522*1.49495*1.49544*1.49487
06/25/2010 10:25:00*1.49495*1.49504*1.49515*1.49458
06/25/2010 10:30:00*1.49504*1.49576*1.49594*1.49494
06/25/2010 10:35:00*1.49576*1.49549*1.49595*1.49514
06/25/2010 10:40:00*1.49549*1.49539*1.49564*1.49474
06/25/2010 10:45:00*1.49539*1.49594*1.49594*1.49472
06/25/2010 10:50:00*1.49594*1.49774*1.49791*1.49594
06/25/2010 10:55:00*1.49774*1.49684*1.49778*1.49684
06/25/2010 11:00:00*1.49684*1.49775*1.49794*1.49667
06/25/2010 11:05:00*1.49775*1.49724*1.49832*1.49724
06/25/2010 11:10:00*1.49724*1.49685*1.49761*1.49684
06/25/2010 11:15:00*1.49685*1.49651*1.49707*1.49619
06/25/2010 11:20:00*1.49651*1.49647*1.49709*1.49616
06/25/2010 11:25:00*1.49647*1.49676*1.49689*1.49615
06/25/2010 11:30:00*1.49676*1.49698*1.49718*1.49634
06/25/2010 11:35:00*1.49698*1.49751*1.49856*1.49681
06/25/2010 11:40:00*1.49751*1.49764*1.49805*1.49751
06/25/2010 11:45:00*1.49764*1.49664*1.49779*1.49644
06/25/2010 11:50:00*1.49664*1.49806*1.49808*1.49645
06/25/2010 11:55:00*1.49806*1.49853*1.49883*1.49806
06/25/2010 12:00:00*1.49853*1.49829*1.49879*1.4982
06/25/2010 12:05:00*1.49829*1.49824*1.4987*1.49788
06/25/2010 12:10:00*1.49824*1.49914*1.49919*1.49799
06/25/2010 12:15:00*1.49914*1.49894*1.49917*1.49862
06/25/2010 12:20:00*1.49894*1.49889*1.49904*1.49864
06/25/2010 12:25:00*1.49889*1.49914*1.49951*1.49889
06/25/2010 12:30:00*1.49914*1.49939*1.49945*1.49885
06/25/2010 12:35:00*1.49939*1.50014*1.50029*1.49929
06/25/2010 12:40:00*1.50014*1.50018*1.50157*1.50011
06/25/2010 12:45:00*1.50018*1.50019*1.50059*1.49996
06/25/2010 12:50:00*1.50019*1.49985*1.50049*1.49982
06/25/2010 12:55:00*1.49985*1.49994*1.49997*1.49954
06/25/2010 13:00:00*1.49994*1.49895*1.49994*1.49893
06/25/2010 13:05:00*1.49895*1.4995*1.49968*1.49882
06/25/2010 13:10:00*1.4995*1.50015*1.50033*1.49921
06/25/2010 13:15:00*1.50015*1.49962*1.50091*1.49942
06/25/2010 13:20:00*1.49962*1.49935*1.49991*1.49933
06/25/2010 13:25:00*1.49935*1.49979*1.50004*1.49933
06/25/2010 13:30:00*1.49979*1.50131*1.50131*1.49967
06/25/2010 13:35:00*1.50131*1.50171*1.50191*1.50081
06/25/2010 13:40:00*1.50171*1.50343*1.50353*1.50171
06/25/2010 13:45:00*1.50343*1.50271*1.50359*1.50261
06/25/2010 13:50:00*1.50271*1.50298*1.50338*1.50267
06/25/2010 13:55:00*1.50298*1.50253*1.50353*1.50253
06/25/2010 14:00:00*1.50253*1.50306*1.50315*1.50253
06/25/2010 14:05:00*1.50306*1.50271*1.50339*1.50265
06/25/2010 14:10:00*1.50271*1.50265*1.50306*1.50225
06/25/2010 14:15:00*1.50265*1.50304*1.50331*1.50236
06/25/2010 14:20:00*1.50304*1.50291*1.50322*1.50261
06/25/2010 14:25:00*1.50291*1.50221*1.50291*1.50221
06/25/2010 14:30:00*1.50221*1.50237*1.50241*1.50191
06/25/2010 14:35:00*1.50237*1.50221*1.50241*1.50191
06/25/2010 14:40:00*1.50221*1.50281*1.50296*1.50213
06/25/2010 14:45:00*1.50281*1.50373*1.50378*1.50261
06/25/2010 14:50:00*1.50373*1.50304*1.50406*1.50227
06/25/2010 14:55:00*1.50304*1.50358*1.50358*1.50298
06/25/2010 15:00:00*1.50358*1.50353*1.50401*1.50302
06/25/2010 15:05:00*1.50353*1.50296*1.50386*1.50286
06/25/2010 15:10:00*1.50296*1.50337*1.50343*1.50291
06/25/2010 15:15:00*1.50337*1.50371*1.50394*1.50337
06/25/2010 15:20:00*1.50371*1.5027*1.50377*1.50241
06/25/2010 15:25:00*1.5027*1.50271*1.50328*1.50256
06/25/2010 15:30:00*1.50271*1.50247*1.50307*1.50247
06/25/2010 15:35:00*1.50247*1.50364*1.50375*1.50247
06/25/2010 15:40:00*1.50364*1.50391*1.50407*1.50364
06/25/2010 15:45:00*1.50391*1.50403*1.50424*1.50385
06/25/2010 15:50:00*1.50403*1.50409*1.50424*1.50384
06/25/2010 15:55:00*1.50409*1.50581*1.50657*1.50401
06/25/2010 16:00:00*1.50581*1.50598*1.50613*1.50563
06/25/2010 16:05:00*1.50598*1.50643*1.50643*1.50595
