06/23/2010 17:05:00*1.4954*1.49651*1.49651*1.49501
06/23/2010 17:10:00*1.49651*1.49629*1.49656*1.49602
06/23/2010 17:15:00*1.49629*1.49645*1.4966*1.49623
06/23/2010 17:20:00*1.49645*1.49665*1.49667*1.49609
06/23/2010 17:25:00*1.49665*1.4963*1.49665*1.4963
06/23/2010 17:30:00*1.4963*1.49645*1.49645*1.49577
06/23/2010 17:35:00*1.49645*1.49632*1.49667*1.49611
06/23/2010 17:40:00*1.49632*1.49566*1.49632*1.49523
06/23/2010 17:45:00*1.49566*1.49572*1.49577*1.49533
06/23/2010 17:50:00*1.49572*1.49565*1.49572*1.49556
06/23/2010 17:55:00*1.49565*1.49596*1.49605*1.49565
06/23/2010 18:00:00*1.49596*1.4957*1.49596*1.49554
06/23/2010 18:05:00*1.4957*1.49573*1.49573*1.49543
06/23/2010 18:10:00*1.49573*1.49581*1.49583*1.49555
06/23/2010 18:15:00*1.49581*1.49642*1.4965*1.49581
06/23/2010 18:20:00*1.49642*1.4965*1.49665*1.4964
06/23/2010 18:25:00*1.4965*1.49643*1.4965*1.4964
06/23/2010 18:30:00*1.49643*1.49652*1.49655*1.4963
06/23/2010 18:35:00*1.49652*1.49655*1.49655*1.49645
06/23/2010 18:40:00*1.49655*1.49655*1.49655*1.49625
06/23/2010 18:45:00*1.49655*1.4964*1.4966*1.49637
06/23/2010 18:50:00*1.4964*1.4965*1.4965*1.4964
06/23/2010 18:55:00*1.4965*1.4965*1.4965*1.49644
06/23/2010 19:00:00*1.4965*1.49625*1.49665*1.49625
06/23/2010 19:05:00*1.49625*1.49625*1.49655*1.49595
06/23/2010 19:10:00*1.49625*1.49625*1.49634*1.4962
06/23/2010 19:15:00*1.49625*1.49655*1.49659*1.49625
06/23/2010 19:20:00*1.49655*1.49638*1.4967*1.49625
06/23/2010 19:25:00*1.49638*1.4966*1.49668*1.49635
06/23/2010 19:30:00*1.4966*1.49681*1.4969*1.4965
06/23/2010 19:35:00*1.49681*1.49646*1.49695*1.49627
06/23/2010 19:40:00*1.49646*1.49604*1.4965*1.49604
06/23/2010 19:45:00*1.49604*1.49575*1.4963*1.49575
06/23/2010 19:50:00*1.49575*1.4963*1.4967*1.49555
06/23/2010 19:55:00*1.4963*1.4965*1.4966*1.496
06/23/2010 20:00:00*1.4965*1.4967*1.49675*1.49625
06/23/2010 20:05:00*1.4967*1.4978*1.4978*1.4967
06/23/2010 20:10:00*1.4978*1.49744*1.49801*1.49734
06/23/2010 20:15:00*1.49744*1.49775*1.49805*1.49705
06/23/2010 20:20:00*1.49775*1.49761*1.49775*1.49739
06/23/2010 20:25:00*1.49761*1.49706*1.49765*1.49699
06/23/2010 20:30:00*1.49706*1.497*1.4977*1.4968
06/23/2010 20:35:00*1.497*1.49735*1.4977*1.4968
06/23/2010 20:40:00*1.49735*1.49716*1.49745*1.49695
06/23/2010 20:45:00*1.49716*1.49763*1.49763*1.49709
06/23/2010 20:50:00*1.49763*1.49773*1.49773*1.49751
06/23/2010 20:55:00*1.49773*1.49874*1.4988*1.49768
06/23/2010 21:00:00*1.49874*1.4986*1.49875*1.49821
06/23/2010 21:05:00*1.4986*1.49901*1.49901*1.49849
06/23/2010 21:10:00*1.49901*1.49865*1.49915*1.49845
06/23/2010 21:15:00*1.49865*1.49865*1.499*1.49859
06/23/2010 21:20:00*1.49865*1.49889*1.49904*1.49859
06/23/2010 21:25:00*1.49889*1.499*1.49915*1.49874
06/23/2010 21:30:00*1.499*1.4986*1.49905*1.4986
06/23/2010 21:35:00*1.4986*1.49886*1.499*1.4985
06/23/2010 21:40:00*1.49886*1.49911*1.4992*1.49885
06/23/2010 21:45:00*1.49911*1.49919*1.4992*1.49882
06/23/2010 21:50:00*1.49919*1.49875*1.49919*1.49862
06/23/2010 21:55:00*1.49875*1.49851*1.49888*1.49851
06/23/2010 22:00:00*1.49851*1.49835*1.49895*1.4983
06/23/2010 22:05:00*1.49835*1.4988*1.49906*1.4983
06/23/2010 22:10:00*1.4988*1.49895*1.49915*1.4987
06/23/2010 22:15:00*1.49895*1.49895*1.49905*1.49875
06/23/2010 22:20:00*1.49895*1.49906*1.49915*1.49893
06/23/2010 22:25:00*1.49906*1.49876*1.4991*1.49876
06/23/2010 22:30:00*1.49876*1.49873*1.4989*1.4987
06/23/2010 22:35:00*1.49873*1.49855*1.4988*1.49845
06/23/2010 22:40:00*1.49855*1.49861*1.4988*1.4985
06/23/2010 22:45:00*1.49861*1.499*1.49906*1.4986
06/23/2010 22:50:00*1.499*1.49911*1.49916*1.49899
06/23/2010 22:55:00*1.49911*1.4992*1.49925*1.49895
06/23/2010 23:00:00*1.4992*1.49945*1.49955*1.4992
06/23/2010 23:05:00*1.49945*1.49932*1.49967*1.49932
06/23/2010 23:10:00*1.49932*1.49947*1.49965*1.49932
06/23/2010 23:15:00*1.49947*1.4992*1.49947*1.4991
06/23/2010 23:20:00*1.4992*1.4992*1.4994*1.49892
06/23/2010 23:25:00*1.4992*1.4998*1.49985*1.49915
06/23/2010 23:30:00*1.4998*1.4997*1.49989*1.49956
06/23/2010 23:35:00*1.4997*1.49951*1.49975*1.49918
06/23/2010 23:40:00*1.49951*1.49956*1.4998*1.4993
06/23/2010 23:45:00*1.49956*1.49955*1.4999*1.4995
06/23/2010 23:50:00*1.49955*1.49964*1.49969*1.49955
06/23/2010 23:55:00*1.49964*1.4996*1.49985*1.49945
06/24/2010 00:00:00*1.4996*1.49955*1.49975*1.49924
06/24/2010 00:05:00*1.49955*1.4991*1.49955*1.499
06/24/2010 00:10:00*1.4991*1.49869*1.4991*1.49846
06/24/2010 00:15:00*1.49869*1.4983*1.49869*1.49828
06/24/2010 00:20:00*1.4983*1.49825*1.49855*1.49815
06/24/2010 00:25:00*1.49825*1.4983*1.4986*1.4982
06/24/2010 00:30:00*1.4983*1.4983*1.4984*1.49822
06/24/2010 00:35:00*1.4983*1.4979*1.49835*1.49779
06/24/2010 00:40:00*1.4979*1.49785*1.49801*1.4977
06/24/2010 00:45:00*1.49785*1.49795*1.498*1.49784
06/24/2010 00:50:00*1.49795*1.4979*1.4984*1.4977
06/24/2010 00:55:00*1.4979*1.4979*1.49805*1.4977
06/24/2010 01:00:00*1.4979*1.49765*1.4979*1.49752
06/24/2010 01:05:00*1.49765*1.49772*1.4978*1.49765
06/24/2010 01:10:00*1.49772*1.49753*1.49783*1.49745
06/24/2010 01:15:00*1.49753*1.497*1.4976*1.4967
06/24/2010 01:20:00*1.497*1.49716*1.49754*1.497
06/24/2010 01:25:00*1.49716*1.49748*1.49748*1.49701
06/24/2010 01:30:00*1.49748*1.4971*1.49766*1.4971
06/24/2010 01:35:00*1.4971*1.49714*1.49732*1.49695
06/24/2010 01:40:00*1.49714*1.49695*1.49718*1.4963
06/24/2010 01:45:00*1.49695*1.49651*1.49735*1.49648
06/24/2010 01:50:00*1.49651*1.4977*1.4977*1.49651
06/24/2010 01:55:00*1.4977*1.49705*1.4977*1.49685
06/24/2010 02:00:00*1.49705*1.49655*1.49741*1.49627
06/24/2010 02:05:00*1.49655*1.49717*1.49732*1.49655
06/24/2010 02:10:00*1.49717*1.49751*1.4983*1.49716
06/24/2010 02:15:00*1.49751*1.49794*1.49794*1.49696
06/24/2010 02:20:00*1.49794*1.49817*1.49828*1.4979
06/24/2010 02:25:00*1.49817*1.49745*1.49817*1.4973
06/24/2010 02:30:00*1.49745*1.49813*1.49825*1.49744
06/24/2010 02:35:00*1.49813*1.49715*1.49813*1.49699
06/24/2010 02:40:00*1.49715*1.49714*1.49754*1.49699
06/24/2010 02:45:00*1.49714*1.49715*1.4972*1.49657
06/24/2010 02:50:00*1.49715*1.49686*1.4974*1.49647
06/24/2010 02:55:00*1.49686*1.49548*1.4971*1.49545
06/24/2010 03:00:00*1.49548*1.49592*1.49614*1.4953
06/24/2010 03:05:00*1.49592*1.49535*1.49617*1.49473
06/24/2010 03:10:00*1.49535*1.49509*1.49539*1.49463
06/24/2010 03:15:00*1.49509*1.49359*1.49534*1.49325
06/24/2010 03:20:00*1.49359*1.49394*1.49499*1.49359
06/24/2010 03:25:00*1.49394*1.49324*1.49428*1.49317
06/24/2010 03:30:00*1.49324*1.49365*1.49404*1.49301
06/24/2010 03:35:00*1.49365*1.49368*1.49419*1.49314
06/24/2010 03:40:00*1.49368*1.49416*1.49444*1.49327
06/24/2010 03:45:00*1.49416*1.49426*1.49447*1.49391
06/24/2010 03:50:00*1.49426*1.49426*1.4947*1.49372
06/24/2010 03:55:00*1.49426*1.49455*1.49465*1.49372
06/24/2010 04:00:00*1.49455*1.49429*1.49501*1.49379
06/24/2010 04:05:00*1.49429*1.4951*1.49574*1.49363
06/24/2010 04:10:00*1.4951*1.4955*1.49564*1.49384
06/24/2010 04:15:00*1.4955*1.49498*1.49554*1.49438
06/24/2010 04:20:00*1.49498*1.49508*1.49516*1.49414
06/24/2010 04:25:00*1.49508*1.49557*1.49578*1.49479
06/24/2010 04:30:00*1.49557*1.49747*1.49863*1.49544
06/24/2010 04:35:00*1.49747*1.49574*1.49747*1.4952
06/24/2010 04:40:00*1.49574*1.49644*1.49681*1.49569
06/24/2010 04:45:00*1.49644*1.49684*1.497*1.49597
06/24/2010 04:50:00*1.49684*1.49634*1.49689*1.49565
06/24/2010 04:55:00*1.49634*1.49675*1.49703*1.49571
06/24/2010 05:00:00*1.49675*1.49564*1.4969*1.49564
06/24/2010 05:05:00*1.49564*1.49624*1.49639*1.49544
06/24/2010 05:10:00*1.49624*1.49628*1.49677*1.49613
06/24/2010 05:15:00*1.49628*1.49769*1.49799*1.49623
06/24/2010 05:20:00*1.49769*1.49741*1.4983*1.49741
06/24/2010 05:25:00*1.49741*1.49819*1.49819*1.49714
06/24/2010 05:30:00*1.49819*1.49998*1.49998*1.49819
06/24/2010 05:35:00*1.49998*1.49913*1.50109*1.49913
06/24/2010 05:40:00*1.49913*1.4996*1.49964*1.49904
06/24/2010 05:45:00*1.4996*1.49918*1.4996*1.49864
06/24/2010 05:50:00*1.49918*1.49891*1.49939*1.49891
06/24/2010 05:55:00*1.49891*1.49863*1.49906*1.49863
06/24/2010 06:00:00*1.49863*1.49794*1.49874*1.49789
06/24/2010 06:05:00*1.49794*1.497*1.49794*1.4969
06/24/2010 06:10:00*1.497*1.49845*1.4985*1.49694
06/24/2010 06:15:00*1.49845*1.4987*1.49873*1.498
06/24/2010 06:20:00*1.4987*1.49892*1.49923*1.49857
06/24/2010 06:25:00*1.49892*1.49981*1.49997*1.49892
06/24/2010 06:30:00*1.49981*1.49903*1.49987*1.49894
06/24/2010 06:35:00*1.49903*1.49771*1.49914*1.49753
06/24/2010 06:40:00*1.49771*1.49704*1.49792*1.49692
06/24/2010 06:45:00*1.49704*1.49628*1.49704*1.49593
06/24/2010 06:50:00*1.49628*1.49669*1.49718*1.49627
06/24/2010 06:55:00*1.49669*1.49797*1.49836*1.49658
06/24/2010 07:00:00*1.49797*1.49824*1.49934*1.49797
06/24/2010 07:05:00*1.49824*1.49814*1.49875*1.49802
06/24/2010 07:10:00*1.49814*1.49834*1.49875*1.49814
06/24/2010 07:15:00*1.49834*1.49813*1.49852*1.49808
06/24/2010 07:20:00*1.49813*1.49795*1.49814*1.49777
06/24/2010 07:25:00*1.49795*1.49664*1.49795*1.49664
06/24/2010 07:30:00*1.49664*1.49626*1.4969*1.49604
06/24/2010 07:35:00*1.49626*1.49669*1.49705*1.49626
06/24/2010 07:40:00*1.49669*1.49805*1.49853*1.49648
06/24/2010 07:45:00*1.49805*1.49844*1.4988*1.49801
06/24/2010 07:50:00*1.49844*1.49748*1.49844*1.49704
06/24/2010 07:55:00*1.49748*1.49818*1.49831*1.49725
06/24/2010 08:00:00*1.49818*1.49887*1.49887*1.49814
06/24/2010 08:05:00*1.49887*1.49914*1.4992*1.49845
06/24/2010 08:10:00*1.49914*1.49758*1.49914*1.49758
06/24/2010 08:15:00*1.49758*1.49833*1.49906*1.49745
06/24/2010 08:20:00*1.49833*1.49764*1.49855*1.49724
06/24/2010 08:25:00*1.49764*1.4972*1.49771*1.49655
06/24/2010 08:30:00*1.4972*1.49694*1.49768*1.4967
06/24/2010 08:35:00*1.49694*1.49818*1.49905*1.49689
06/24/2010 08:40:00*1.49818*1.49882*1.49924*1.49803
06/24/2010 08:45:00*1.49882*1.49832*1.4991*1.49828
06/24/2010 08:50:00*1.49832*1.49859*1.49919*1.49827
06/24/2010 08:55:00*1.49859*1.49803*1.49879*1.49784
06/24/2010 09:00:00*1.49803*1.49785*1.49835*1.49779
06/24/2010 09:05:00*1.49785*1.49743*1.49801*1.49743
06/24/2010 09:10:00*1.49743*1.4982*1.49838*1.49743
06/24/2010 09:15:00*1.4982*1.49869*1.49869*1.498
06/24/2010 09:20:00*1.49869*1.4988*1.4988*1.49842
06/24/2010 09:25:00*1.4988*1.4997*1.49983*1.49878
06/24/2010 09:30:00*1.4997*1.49925*1.49974*1.49925
06/24/2010 09:35:00*1.49925*1.49954*1.49967*1.49849
06/24/2010 09:40:00*1.49954*1.49848*1.49954*1.49841
06/24/2010 09:45:00*1.49848*1.49859*1.49866*1.49798
06/24/2010 09:50:00*1.49859*1.49879*1.49909*1.49814
06/24/2010 09:55:00*1.49879*1.49928*1.49928*1.49808
06/24/2010 10:00:00*1.49928*1.49744*1.49928*1.49726
06/24/2010 10:05:00*1.49744*1.49844*1.49878*1.49744
06/24/2010 10:10:00*1.49844*1.49762*1.49854*1.49724
06/24/2010 10:15:00*1.49762*1.49745*1.49804*1.49743
06/24/2010 10:20:00*1.49745*1.49815*1.49819*1.49698
06/24/2010 10:25:00*1.49815*1.49889*1.49906*1.49803
06/24/2010 10:30:00*1.49889*1.49906*1.49948*1.49872
06/24/2010 10:35:00*1.49906*1.49914*1.49953*1.49886
06/24/2010 10:40:00*1.49914*1.49928*1.49946*1.4989
06/24/2010 10:45:00*1.49928*1.49862*1.4993*1.49841
06/24/2010 10:50:00*1.49862*1.49864*1.4989*1.49804
06/24/2010 10:55:00*1.49864*1.49818*1.49884*1.49804
06/24/2010 11:00:00*1.49818*1.49633*1.49846*1.49633
06/24/2010 11:05:00*1.49633*1.49662*1.49723*1.49633
06/24/2010 11:10:00*1.49662*1.49644*1.4969*1.49601
06/24/2010 11:15:00*1.49644*1.49604*1.49699*1.49604
06/24/2010 11:20:00*1.49604*1.49671*1.49694*1.49604
06/24/2010 11:25:00*1.49671*1.49666*1.49689*1.49602
06/24/2010 11:30:00*1.49666*1.49714*1.49724*1.49654
06/24/2010 11:35:00*1.49714*1.49739*1.49755*1.49689
06/24/2010 11:40:00*1.49739*1.49684*1.49765*1.49673
06/24/2010 11:45:00*1.49684*1.49758*1.49769*1.49674
06/24/2010 11:50:00*1.49758*1.49915*1.49945*1.49758
06/24/2010 11:55:00*1.49915*1.49919*1.49934*1.49893
06/24/2010 12:00:00*1.49919*1.49925*1.49965*1.49912
06/24/2010 12:05:00*1.49925*1.49972*1.50055*1.49925
06/24/2010 12:10:00*1.49972*1.49691*1.49993*1.49691
06/24/2010 12:15:00*1.49691*1.49761*1.49763*1.49668
06/24/2010 12:20:00*1.49761*1.49672*1.4978*1.49624
06/24/2010 12:25:00*1.49672*1.49735*1.49774*1.49652
06/24/2010 12:30:00*1.49735*1.49607*1.49735*1.49574
06/24/2010 12:35:00*1.49607*1.49611*1.49644*1.49576
06/24/2010 12:40:00*1.49611*1.49584*1.49624*1.49584
06/24/2010 12:45:00*1.49584*1.49575*1.4961*1.49534
06/24/2010 12:50:00*1.49575*1.49705*1.4972*1.49561
06/24/2010 12:55:00*1.49705*1.49715*1.49759*1.49694
06/24/2010 13:00:00*1.49715*1.4953*1.49715*1.49527
06/24/2010 13:05:00*1.4953*1.49684*1.49694*1.49525
06/24/2010 13:10:00*1.49684*1.49594*1.4971*1.49592
06/24/2010 13:15:00*1.49594*1.49607*1.49634*1.49569
06/24/2010 13:20:00*1.49607*1.49555*1.49639*1.49548
06/24/2010 13:25:00*1.49555*1.49498*1.49555*1.49446
06/24/2010 13:30:00*1.49498*1.49507*1.49525*1.49492
06/24/2010 13:35:00*1.49507*1.495*1.4951*1.49492
06/24/2010 13:40:00*1.495*1.49444*1.49514*1.49444
06/24/2010 13:45:00*1.49444*1.49461*1.49479*1.49428
06/24/2010 13:50:00*1.49461*1.49519*1.49534*1.49461
06/24/2010 13:55:00*1.49519*1.49519*1.49586*1.4951
06/24/2010 14:00:00*1.49519*1.49558*1.49619*1.49511
06/24/2010 14:05:00*1.49558*1.49475*1.49573*1.49453
06/24/2010 14:10:00*1.49475*1.49461*1.49495*1.49448
06/24/2010 14:15:00*1.49461*1.49445*1.49468*1.49437
06/24/2010 14:20:00*1.49445*1.49456*1.49461*1.49438
06/24/2010 14:25:00*1.49456*1.49454*1.49474*1.49447
06/24/2010 14:30:00*1.49454*1.49439*1.49464*1.49434
06/24/2010 14:35:00*1.49439*1.49389*1.49444*1.49384
06/24/2010 14:40:00*1.49389*1.4937*1.49429*1.49354
06/24/2010 14:45:00*1.4937*1.49275*1.4937*1.49247
06/24/2010 14:50:00*1.49275*1.49289*1.49305*1.49254
06/24/2010 14:55:00*1.49289*1.49334*1.49339*1.49261
06/24/2010 15:00:00*1.49334*1.49334*1.49385*1.49284
06/24/2010 15:05:00*1.49334*1.49314*1.49357*1.49273
06/24/2010 15:10:00*1.49314*1.49314*1.49339*1.49304
06/24/2010 15:15:00*1.49314*1.4927*1.49344*1.49249
06/24/2010 15:20:00*1.4927*1.49246*1.49279*1.49244
06/24/2010 15:25:00*1.49246*1.49302*1.4934*1.49245
06/24/2010 15:30:00*1.49302*1.49364*1.4938*1.49297
06/24/2010 15:35:00*1.49364*1.49289*1.49396*1.49281
06/24/2010 15:40:00*1.49289*1.4926*1.49314*1.49259
06/24/2010 15:45:00*1.4926*1.49264*1.49304*1.49249
06/24/2010 15:50:00*1.49264*1.49258*1.49269*1.49245
06/24/2010 15:55:00*1.49258*1.49219*1.49264*1.49216
06/24/2010 16:00:00*1.49219*1.49219*1.49236*1.49144
06/24/2010 16:05:00*1.49219*1.49215*1.4923*1.49199
06/24/2010 16:10:00*1.49215*1.4925*1.49254*1.49215
06/24/2010 16:15:00*1.4925*1.49247*1.49255*1.49237
06/24/2010 16:20:00*1.49247*1.49242*1.49252*1.49225
06/24/2010 16:25:00*1.49242*1.49205*1.49242*1.49205
06/24/2010 16:30:00*1.49205*1.49223*1.4923*1.49205
06/24/2010 16:35:00*1.49223*1.49252*1.49252*1.49223
06/24/2010 16:40:00*1.49252*1.49294*1.49309*1.49249
06/24/2010 16:45:00*1.49294*1.49271*1.49307*1.4926
06/24/2010 16:50:00*1.49271*1.49299*1.49389*1.49264
06/24/2010 16:55:00*1.49299*1.49262*1.49314*1.49262
06/24/2010 17:00:00*1.49262*1.49338*1.49338*1.49262
