06/22/2010 17:05:00*1.48059*1.48145*1.48188*1.48059
06/22/2010 17:10:00*1.48145*1.48121*1.4817*1.48085
06/22/2010 17:15:00*1.48121*1.4807*1.48121*1.48042
06/22/2010 17:20:00*1.4807*1.48075*1.48077*1.48065
06/22/2010 17:25:00*1.48075*1.4807*1.4812*1.4806
06/22/2010 17:30:00*1.4807*1.48064*1.48081*1.48028
06/22/2010 17:35:00*1.48064*1.48095*1.48109*1.48061
06/22/2010 17:40:00*1.48095*1.4808*1.48105*1.48079
06/22/2010 17:45:00*1.4808*1.48026*1.48095*1.48026
06/22/2010 17:50:00*1.48026*1.48045*1.4805*1.48026
06/22/2010 17:55:00*1.48045*1.4808*1.4808*1.48029
06/22/2010 18:00:00*1.4808*1.48022*1.4808*1.48022
06/22/2010 18:05:00*1.48022*1.48035*1.48035*1.48013
06/22/2010 18:10:00*1.48035*1.48144*1.48151*1.48033
06/22/2010 18:15:00*1.48144*1.48113*1.48146*1.48111
06/22/2010 18:20:00*1.48113*1.4812*1.4812*1.48109
06/22/2010 18:25:00*1.4812*1.48113*1.4812*1.4811
06/22/2010 18:30:00*1.48113*1.48155*1.48155*1.48097
06/22/2010 18:35:00*1.48155*1.48144*1.4817*1.48129
06/22/2010 18:40:00*1.48144*1.48156*1.48161*1.48116
06/22/2010 18:45:00*1.48156*1.4815*1.48156*1.48147
06/22/2010 18:50:00*1.4815*1.48151*1.48152*1.48146
06/22/2010 18:55:00*1.48151*1.48185*1.48185*1.48146
06/22/2010 19:00:00*1.48185*1.48155*1.48185*1.48155
06/22/2010 19:05:00*1.48155*1.48132*1.48166*1.4813
06/22/2010 19:10:00*1.48132*1.48173*1.48175*1.48127
06/22/2010 19:15:00*1.48173*1.4825*1.4825*1.48173
06/22/2010 19:20:00*1.4825*1.48227*1.4827*1.48186
06/22/2010 19:25:00*1.48227*1.4825*1.48285*1.48214
06/22/2010 19:30:00*1.4825*1.48245*1.4825*1.48235
06/22/2010 19:35:00*1.48245*1.4818*1.48245*1.4818
06/22/2010 19:40:00*1.4818*1.48184*1.48195*1.48164
06/22/2010 19:45:00*1.48184*1.48155*1.48188*1.48155
06/22/2010 19:50:00*1.48155*1.48136*1.48162*1.48131
06/22/2010 19:55:00*1.48136*1.4812*1.48136*1.48071
06/22/2010 20:00:00*1.4812*1.4808*1.48146*1.48077
06/22/2010 20:05:00*1.4808*1.48081*1.48096*1.4805
06/22/2010 20:10:00*1.48081*1.48106*1.48115*1.48076
06/22/2010 20:15:00*1.48106*1.4814*1.48156*1.48104
06/22/2010 20:20:00*1.4814*1.48153*1.4819*1.48125
06/22/2010 20:25:00*1.48153*1.4812*1.48158*1.4812
06/22/2010 20:30:00*1.4812*1.48165*1.48165*1.4812
06/22/2010 20:35:00*1.48165*1.4815*1.48214*1.4814
06/22/2010 20:40:00*1.4815*1.4813*1.48185*1.48125
06/22/2010 20:45:00*1.4813*1.48114*1.4814*1.48105
06/22/2010 20:50:00*1.48114*1.48095*1.4815*1.48095
06/22/2010 20:55:00*1.48095*1.48104*1.48115*1.48095
06/22/2010 21:00:00*1.48104*1.48025*1.4811*1.48025
06/22/2010 21:05:00*1.48025*1.48061*1.48061*1.4802
06/22/2010 21:10:00*1.48061*1.48132*1.48187*1.48051
06/22/2010 21:15:00*1.48132*1.4808*1.48132*1.48075
06/22/2010 21:20:00*1.4808*1.48105*1.4816*1.48035
06/22/2010 21:25:00*1.48105*1.4807*1.48115*1.48035
06/22/2010 21:30:00*1.4807*1.48111*1.48111*1.48031
06/22/2010 21:35:00*1.48111*1.4812*1.48161*1.48091
06/22/2010 21:40:00*1.4812*1.48109*1.4814*1.48095
06/22/2010 21:45:00*1.48109*1.48118*1.48134*1.48093
06/22/2010 21:50:00*1.48118*1.48108*1.4814*1.48104
06/22/2010 21:55:00*1.48108*1.48133*1.48153*1.48088
06/22/2010 22:00:00*1.48133*1.48174*1.48189*1.48133
06/22/2010 22:05:00*1.48174*1.48193*1.482*1.48164
06/22/2010 22:10:00*1.48193*1.48172*1.48199*1.48172
06/22/2010 22:15:00*1.48172*1.48139*1.48184*1.48129
06/22/2010 22:20:00*1.48139*1.48105*1.48154*1.48104
06/22/2010 22:25:00*1.48105*1.48105*1.48139*1.48101
06/22/2010 22:30:00*1.48105*1.48131*1.48135*1.48092
06/22/2010 22:35:00*1.48131*1.48154*1.48189*1.48131
06/22/2010 22:40:00*1.48154*1.48211*1.48212*1.48144
06/22/2010 22:45:00*1.48211*1.4827*1.48303*1.48205
06/22/2010 22:50:00*1.4827*1.48275*1.48285*1.48249
06/22/2010 22:55:00*1.48275*1.48296*1.48309*1.48254
06/22/2010 23:00:00*1.48296*1.4833*1.4833*1.48287
06/22/2010 23:05:00*1.4833*1.48274*1.48335*1.48267
06/22/2010 23:10:00*1.48274*1.48249*1.48279*1.48234
06/22/2010 23:15:00*1.48249*1.48219*1.48249*1.48194
06/22/2010 23:20:00*1.48219*1.48229*1.48252*1.48216
06/22/2010 23:25:00*1.48229*1.48249*1.48264*1.48214
06/22/2010 23:30:00*1.48249*1.48184*1.4825*1.48179
06/22/2010 23:35:00*1.48184*1.48214*1.48239*1.48159
06/22/2010 23:40:00*1.48214*1.48214*1.48234*1.48189
06/22/2010 23:45:00*1.48214*1.48188*1.48214*1.48184
06/22/2010 23:50:00*1.48188*1.48195*1.48234*1.48188
06/22/2010 23:55:00*1.48195*1.48155*1.48198*1.48144
06/23/2010 00:00:00*1.48155*1.48189*1.482*1.48144
06/23/2010 00:05:00*1.48189*1.48234*1.48244*1.48187
06/23/2010 00:10:00*1.48234*1.48199*1.48234*1.48188
06/23/2010 00:15:00*1.48199*1.48205*1.48224*1.48173
06/23/2010 00:20:00*1.48205*1.48196*1.48214*1.4819
06/23/2010 00:25:00*1.48196*1.48215*1.48229*1.48196
06/23/2010 00:30:00*1.48215*1.48259*1.48264*1.48215
06/23/2010 00:35:00*1.48259*1.48247*1.48279*1.48239
06/23/2010 00:40:00*1.48247*1.48313*1.48319*1.48243
06/23/2010 00:45:00*1.48313*1.48274*1.48315*1.48274
06/23/2010 00:50:00*1.48274*1.48271*1.48304*1.48271
06/23/2010 00:55:00*1.48271*1.48254*1.48294*1.48232
06/23/2010 01:00:00*1.48254*1.48254*1.48279*1.48254
06/23/2010 01:05:00*1.48254*1.48254*1.48264*1.48228
06/23/2010 01:10:00*1.48254*1.48224*1.48264*1.48219
06/23/2010 01:15:00*1.48224*1.48259*1.48259*1.48219
06/23/2010 01:20:00*1.48259*1.48229*1.48263*1.48229
06/23/2010 01:25:00*1.48229*1.48274*1.4832*1.48219
06/23/2010 01:30:00*1.48274*1.48269*1.48299*1.48254
06/23/2010 01:35:00*1.48269*1.48294*1.48309*1.48264
06/23/2010 01:40:00*1.48294*1.4829*1.48304*1.4826
06/23/2010 01:45:00*1.4829*1.48274*1.483*1.48259
06/23/2010 01:50:00*1.48274*1.48215*1.48274*1.4821
06/23/2010 01:55:00*1.48215*1.4827*1.4827*1.48193
06/23/2010 02:00:00*1.4827*1.48239*1.48291*1.48229
06/23/2010 02:05:00*1.48239*1.48194*1.48239*1.48172
06/23/2010 02:10:00*1.48194*1.48194*1.48229*1.48139
06/23/2010 02:15:00*1.48194*1.48185*1.48225*1.48163
06/23/2010 02:20:00*1.48185*1.48239*1.48265*1.48147
06/23/2010 02:25:00*1.48239*1.4831*1.4831*1.48211
06/23/2010 02:30:00*1.4831*1.48326*1.4836*1.4829
06/23/2010 02:35:00*1.48326*1.4833*1.48359*1.48301
06/23/2010 02:40:00*1.4833*1.48425*1.4844*1.4833
06/23/2010 02:45:00*1.48425*1.48409*1.48427*1.48345
06/23/2010 02:50:00*1.48409*1.48354*1.48419*1.48346
06/23/2010 02:55:00*1.48354*1.48307*1.4836*1.48305
06/23/2010 03:00:00*1.48307*1.48321*1.48404*1.48307
06/23/2010 03:05:00*1.48321*1.48355*1.48436*1.48321
06/23/2010 03:10:00*1.48355*1.48484*1.48497*1.48354
06/23/2010 03:15:00*1.48484*1.48507*1.48614*1.48484
06/23/2010 03:20:00*1.48507*1.48669*1.48714*1.48447
06/23/2010 03:25:00*1.48669*1.48699*1.48755*1.48669
06/23/2010 03:30:00*1.48699*1.48669*1.48715*1.48624
06/23/2010 03:35:00*1.48669*1.48754*1.48769*1.48638
06/23/2010 03:40:00*1.48754*1.48722*1.4876*1.48673
06/23/2010 03:45:00*1.48722*1.4861*1.48726*1.48569
06/23/2010 03:50:00*1.4861*1.48674*1.48697*1.4861
06/23/2010 03:55:00*1.48674*1.48695*1.48739*1.48625
06/23/2010 04:00:00*1.48695*1.48746*1.48768*1.48693
06/23/2010 04:05:00*1.48746*1.48644*1.48746*1.48613
06/23/2010 04:10:00*1.48644*1.48626*1.4866*1.48558
06/23/2010 04:15:00*1.48626*1.48708*1.48734*1.48612
06/23/2010 04:20:00*1.48708*1.48749*1.48754*1.48673
06/23/2010 04:25:00*1.48749*1.48607*1.48833*1.48561
06/23/2010 04:30:00*1.48607*1.48566*1.48625*1.48498
06/23/2010 04:35:00*1.48566*1.48948*1.4902*1.48566
06/23/2010 04:40:00*1.48948*1.48994*1.49033*1.48872
06/23/2010 04:45:00*1.48994*1.4893*1.49043*1.489
06/23/2010 04:50:00*1.4893*1.48994*1.49154*1.4893
06/23/2010 04:55:00*1.48994*1.48905*1.49015*1.48841
06/23/2010 05:00:00*1.48905*1.48827*1.48914*1.48775
06/23/2010 05:05:00*1.48827*1.48874*1.48934*1.48805
06/23/2010 05:10:00*1.48874*1.48974*1.4898*1.48874
06/23/2010 05:15:00*1.48974*1.48974*1.48987*1.48927
06/23/2010 05:20:00*1.48974*1.48967*1.49015*1.48962
06/23/2010 05:25:00*1.48967*1.48921*1.48988*1.48901
06/23/2010 05:30:00*1.48921*1.48936*1.48954*1.4889
06/23/2010 05:35:00*1.48936*1.48961*1.49003*1.48932
06/23/2010 05:40:00*1.48961*1.49026*1.49071*1.48961
06/23/2010 05:45:00*1.49026*1.48983*1.49029*1.48938
06/23/2010 05:50:00*1.48983*1.49185*1.49214*1.48983
06/23/2010 05:55:00*1.49185*1.49136*1.49194*1.49123
06/23/2010 06:00:00*1.49136*1.49122*1.49158*1.49118
06/23/2010 06:05:00*1.49122*1.49212*1.49264*1.49119
06/23/2010 06:10:00*1.49212*1.49108*1.49229*1.49046
06/23/2010 06:15:00*1.49108*1.49204*1.49204*1.49104
06/23/2010 06:20:00*1.49204*1.49147*1.49214*1.49142
06/23/2010 06:25:00*1.49147*1.49124*1.49194*1.49102
06/23/2010 06:30:00*1.49124*1.4912*1.49128*1.49055
06/23/2010 06:35:00*1.4912*1.49163*1.49179*1.49105
06/23/2010 06:40:00*1.49163*1.49113*1.4917*1.49084
06/23/2010 06:45:00*1.49113*1.49085*1.49113*1.49044
06/23/2010 06:50:00*1.49085*1.49102*1.49144*1.49079
06/23/2010 06:55:00*1.49102*1.49107*1.49117*1.49076
06/23/2010 07:00:00*1.49107*1.4916*1.4916*1.49101
06/23/2010 07:05:00*1.4916*1.49095*1.49166*1.49094
06/23/2010 07:10:00*1.49095*1.49204*1.49204*1.49077
06/23/2010 07:15:00*1.49204*1.49295*1.4931*1.4919
06/23/2010 07:20:00*1.49295*1.49294*1.49299*1.49239
06/23/2010 07:25:00*1.49294*1.49284*1.49294*1.49229
06/23/2010 07:30:00*1.49284*1.49264*1.49289*1.49248
06/23/2010 07:35:00*1.49264*1.49398*1.49415*1.49245
06/23/2010 07:40:00*1.49398*1.49324*1.49398*1.49306
06/23/2010 07:45:00*1.49324*1.49149*1.49324*1.49129
06/23/2010 07:50:00*1.49149*1.49106*1.49234*1.49106
06/23/2010 07:55:00*1.49106*1.49103*1.4914*1.49087
06/23/2010 08:00:00*1.49103*1.49019*1.4911*1.49019
06/23/2010 08:05:00*1.49019*1.49109*1.4911*1.49014
06/23/2010 08:10:00*1.49109*1.49085*1.4915*1.49061
06/23/2010 08:15:00*1.49085*1.4911*1.49155*1.49084
06/23/2010 08:20:00*1.4911*1.49175*1.49215*1.49092
06/23/2010 08:25:00*1.49175*1.49134*1.49175*1.49012
06/23/2010 08:30:00*1.49134*1.4912*1.49213*1.49112
06/23/2010 08:35:00*1.4912*1.49104*1.49134*1.49044
06/23/2010 08:40:00*1.49104*1.49266*1.49274*1.49079
06/23/2010 08:45:00*1.49266*1.49303*1.49324*1.49254
06/23/2010 08:50:00*1.49303*1.49324*1.49378*1.49259
06/23/2010 08:55:00*1.49324*1.4916*1.49324*1.49114
06/23/2010 09:00:00*1.4916*1.49319*1.4932*1.4916
06/23/2010 09:05:00*1.49319*1.49279*1.49319*1.49212
06/23/2010 09:10:00*1.49279*1.49194*1.49287*1.4918
06/23/2010 09:15:00*1.49194*1.49118*1.49231*1.49117
06/23/2010 09:20:00*1.49118*1.49091*1.49151*1.49061
06/23/2010 09:25:00*1.49091*1.49073*1.49119*1.49036
06/23/2010 09:30:00*1.49073*1.48949*1.49079*1.48904
06/23/2010 09:35:00*1.48949*1.48881*1.48965*1.48843
06/23/2010 09:40:00*1.48881*1.48821*1.48959*1.48756
06/23/2010 09:45:00*1.48821*1.48769*1.48829*1.48694
06/23/2010 09:50:00*1.48769*1.48816*1.48819*1.48719
06/23/2010 09:55:00*1.48816*1.48768*1.4882*1.48744
06/23/2010 10:00:00*1.48768*1.48822*1.48824*1.48711
06/23/2010 10:05:00*1.48822*1.48544*1.48825*1.48512
06/23/2010 10:10:00*1.48544*1.48599*1.48657*1.48538
06/23/2010 10:15:00*1.48599*1.48809*1.48818*1.48581
06/23/2010 10:20:00*1.48809*1.48854*1.48855*1.48727
06/23/2010 10:25:00*1.48854*1.48745*1.48854*1.48745
06/23/2010 10:30:00*1.48745*1.48741*1.48804*1.48705
06/23/2010 10:35:00*1.48741*1.48884*1.48894*1.48739
06/23/2010 10:40:00*1.48884*1.48721*1.48884*1.48704
06/23/2010 10:45:00*1.48721*1.48764*1.48775*1.4867
06/23/2010 10:50:00*1.48764*1.48792*1.48889*1.48764
06/23/2010 10:55:00*1.48792*1.48875*1.48879*1.48787
06/23/2010 11:00:00*1.48875*1.48975*1.49004*1.48875
06/23/2010 11:05:00*1.48975*1.48899*1.48975*1.48855
06/23/2010 11:10:00*1.48899*1.48974*1.49004*1.48803
06/23/2010 11:15:00*1.48974*1.4893*1.48979*1.4889
06/23/2010 11:20:00*1.4893*1.48911*1.48964*1.48854
06/23/2010 11:25:00*1.48911*1.4891*1.48934*1.48858
06/23/2010 11:30:00*1.4891*1.48889*1.48955*1.48889
06/23/2010 11:35:00*1.48889*1.48953*1.49007*1.48889
06/23/2010 11:40:00*1.48953*1.48999*1.48999*1.4894
06/23/2010 11:45:00*1.48999*1.48984*1.49097*1.48975
06/23/2010 11:50:00*1.48984*1.48991*1.49032*1.48984
06/23/2010 11:55:00*1.48991*1.48838*1.49034*1.48831
06/23/2010 12:00:00*1.48838*1.48844*1.48961*1.48838
06/23/2010 12:05:00*1.48844*1.48971*1.48971*1.48841
06/23/2010 12:10:00*1.48971*1.49035*1.49082*1.48967
06/23/2010 12:15:00*1.49035*1.48912*1.49044*1.48912
06/23/2010 12:20:00*1.48912*1.49064*1.49069*1.48894
06/23/2010 12:25:00*1.49064*1.48935*1.49064*1.48934
06/23/2010 12:30:00*1.48935*1.48991*1.49035*1.48934
06/23/2010 12:35:00*1.48991*1.48989*1.49026*1.48955
06/23/2010 12:40:00*1.48989*1.48892*1.48989*1.48891
06/23/2010 12:45:00*1.48892*1.48974*1.48975*1.48874
06/23/2010 12:50:00*1.48974*1.48984*1.49049*1.48955
06/23/2010 12:55:00*1.48984*1.48935*1.48994*1.48935
06/23/2010 13:00:00*1.48935*1.4893*1.48985*1.4893
06/23/2010 13:05:00*1.4893*1.48938*1.48989*1.4893
06/23/2010 13:10:00*1.48938*1.48959*1.48959*1.48924
06/23/2010 13:15:00*1.48959*1.49047*1.49079*1.48947
06/23/2010 13:20:00*1.49047*1.49045*1.49079*1.49034
06/23/2010 13:25:00*1.49045*1.49044*1.49056*1.49024
06/23/2010 13:30:00*1.49044*1.49084*1.49084*1.49029
06/23/2010 13:35:00*1.49084*1.49109*1.49114*1.49056
06/23/2010 13:40:00*1.49109*1.49179*1.49204*1.49109
06/23/2010 13:45:00*1.49179*1.49164*1.49189*1.49156
06/23/2010 13:50:00*1.49164*1.49153*1.49174*1.49117
06/23/2010 13:55:00*1.49153*1.49199*1.49218*1.49145
06/23/2010 14:00:00*1.49199*1.49176*1.49228*1.4916
06/23/2010 14:05:00*1.49176*1.49208*1.49224*1.49144
06/23/2010 14:10:00*1.49208*1.49253*1.49279*1.49201
06/23/2010 14:15:00*1.49253*1.49174*1.49269*1.49174
06/23/2010 14:20:00*1.49174*1.49224*1.49249*1.49094
06/23/2010 14:25:00*1.49224*1.49185*1.49278*1.49094
06/23/2010 14:30:00*1.49185*1.4935*1.4936*1.49154
06/23/2010 14:35:00*1.4935*1.49589*1.49652*1.4935
06/23/2010 14:40:00*1.49589*1.49603*1.49716*1.49571
06/23/2010 14:45:00*1.49603*1.49464*1.49624*1.49464
06/23/2010 14:50:00*1.49464*1.49514*1.49575*1.49442
06/23/2010 14:55:00*1.49514*1.49604*1.49611*1.49441
06/23/2010 15:00:00*1.49604*1.49623*1.49624*1.49478
06/23/2010 15:05:00*1.49623*1.49561*1.49639*1.49515
06/23/2010 15:10:00*1.49561*1.49449*1.49561*1.49437
06/23/2010 15:15:00*1.49449*1.49449*1.49534*1.49435
06/23/2010 15:20:00*1.49449*1.49445*1.49504*1.49369
06/23/2010 15:25:00*1.49445*1.4942*1.49454*1.49354
06/23/2010 15:30:00*1.4942*1.49431*1.49459*1.49385
06/23/2010 15:35:00*1.49431*1.49399*1.49431*1.49378
06/23/2010 15:40:00*1.49399*1.49457*1.4946*1.49383
06/23/2010 15:45:00*1.49457*1.49484*1.49504*1.49422
06/23/2010 15:50:00*1.49484*1.49531*1.49542*1.49484
06/23/2010 15:55:00*1.49531*1.49499*1.49549*1.49482
06/23/2010 16:00:00*1.49499*1.49489*1.49529*1.49484
06/23/2010 16:05:00*1.49489*1.49534*1.49539*1.49477
06/23/2010 16:10:00*1.49534*1.49524*1.49554*1.49507
06/23/2010 16:15:00*1.49524*1.49503*1.49529*1.49501
06/23/2010 16:20:00*1.49503*1.4954*1.4954*1.49501
06/23/2010 16:25:00*1.4954*1.49596*1.49625*1.49539
06/23/2010 16:30:00*1.49596*1.49516*1.49602*1.49516
06/23/2010 16:35:00*1.49516*1.49515*1.4952*1.49457
06/23/2010 16:40:00*1.49515*1.49531*1.49544*1.49444
06/23/2010 16:45:00*1.49531*1.49506*1.49531*1.49484
06/23/2010 16:50:00*1.49506*1.49536*1.49543*1.49506
06/23/2010 16:55:00*1.49536*1.49614*1.49624*1.49522
06/23/2010 17:00:00*1.49614*1.4954*1.49614*1.49471
