06/21/2010 17:05:00*1.47534*1.47527*1.47548*1.4751
06/21/2010 17:10:00*1.47527*1.47526*1.47545*1.47522
06/21/2010 17:15:00*1.47526*1.47461*1.47526*1.47451
06/21/2010 17:20:00*1.47461*1.47449*1.47463*1.47394
06/21/2010 17:25:00*1.47449*1.47505*1.47551*1.47449
06/21/2010 17:30:00*1.47505*1.47521*1.47527*1.47485
06/21/2010 17:35:00*1.47521*1.47545*1.47562*1.47417
06/21/2010 17:40:00*1.47545*1.47496*1.4756*1.4748
06/21/2010 17:45:00*1.47496*1.47548*1.47585*1.47465
06/21/2010 17:50:00*1.47548*1.47586*1.47586*1.47527
06/21/2010 17:55:00*1.47586*1.47608*1.47613*1.47586
06/21/2010 18:00:00*1.47608*1.47605*1.47615*1.47535
06/21/2010 18:05:00*1.47605*1.47607*1.47609*1.47597
06/21/2010 18:10:00*1.47607*1.476*1.47613*1.476
06/21/2010 18:15:00*1.476*1.4761*1.47613*1.476
06/21/2010 18:20:00*1.4761*1.47613*1.47614*1.47606
06/21/2010 18:25:00*1.47613*1.47625*1.47625*1.47604
06/21/2010 18:30:00*1.47625*1.47642*1.47645*1.47613
06/21/2010 18:35:00*1.47642*1.47659*1.47665*1.47638
06/21/2010 18:40:00*1.47659*1.47648*1.4766*1.4763
06/21/2010 18:45:00*1.47648*1.47642*1.47655*1.47642
06/21/2010 18:50:00*1.47642*1.47635*1.4766*1.47635
06/21/2010 18:55:00*1.47635*1.47572*1.47664*1.47572
06/21/2010 19:00:00*1.47572*1.47529*1.47599*1.47529
06/21/2010 19:05:00*1.47529*1.47605*1.47625*1.47515
06/21/2010 19:10:00*1.47605*1.47601*1.4762*1.476
06/21/2010 19:15:00*1.47601*1.47603*1.4761*1.47599
06/21/2010 19:20:00*1.47603*1.47616*1.47621*1.47601
06/21/2010 19:25:00*1.47616*1.47621*1.47621*1.47598
06/21/2010 19:30:00*1.47621*1.47637*1.47641*1.47609
06/21/2010 19:35:00*1.47637*1.47661*1.47661*1.47635
06/21/2010 19:40:00*1.47661*1.47651*1.47671*1.47645
06/21/2010 19:45:00*1.47651*1.47642*1.47676*1.4764
06/21/2010 19:50:00*1.47642*1.47635*1.47661*1.47616
06/21/2010 19:55:00*1.47635*1.47635*1.4767*1.47629
06/21/2010 20:00:00*1.47635*1.476*1.47635*1.47594
06/21/2010 20:05:00*1.476*1.4758*1.47637*1.4758
06/21/2010 20:10:00*1.4758*1.47569*1.47602*1.47568
06/21/2010 20:15:00*1.47569*1.47615*1.47645*1.47563
06/21/2010 20:20:00*1.47615*1.4758*1.47626*1.47575
06/21/2010 20:25:00*1.4758*1.47585*1.47625*1.47565
06/21/2010 20:30:00*1.47585*1.47534*1.47585*1.47499
06/21/2010 20:35:00*1.47534*1.47546*1.47571*1.47498
06/21/2010 20:40:00*1.47546*1.47575*1.476*1.4754
06/21/2010 20:45:00*1.47575*1.47555*1.4758*1.47538
06/21/2010 20:50:00*1.47555*1.4762*1.4762*1.47548
06/21/2010 20:55:00*1.4762*1.47518*1.47636*1.475
06/21/2010 21:00:00*1.47518*1.475*1.47525*1.47485
06/21/2010 21:05:00*1.475*1.47525*1.4753*1.47487
06/21/2010 21:10:00*1.47525*1.47536*1.47536*1.4749
06/21/2010 21:15:00*1.47536*1.47551*1.47551*1.4751
06/21/2010 21:20:00*1.47551*1.47788*1.47945*1.47551
06/21/2010 21:25:00*1.47788*1.477*1.4785*1.4766
06/21/2010 21:30:00*1.477*1.47802*1.4781*1.477
06/21/2010 21:35:00*1.47802*1.47831*1.47851*1.47739
06/21/2010 21:40:00*1.47831*1.4784*1.47937*1.47815
06/21/2010 21:45:00*1.4784*1.47663*1.47854*1.476
06/21/2010 21:50:00*1.47663*1.4755*1.47689*1.47541
06/21/2010 21:55:00*1.4755*1.47697*1.47715*1.4755
06/21/2010 22:00:00*1.47697*1.4771*1.47747*1.47645
06/21/2010 22:05:00*1.4771*1.4761*1.47718*1.47601
06/21/2010 22:10:00*1.4761*1.47536*1.4762*1.47509
06/21/2010 22:15:00*1.47536*1.4757*1.47625*1.47525
06/21/2010 22:20:00*1.4757*1.47574*1.4759*1.47545
06/21/2010 22:25:00*1.47574*1.47548*1.47585*1.47545
06/21/2010 22:30:00*1.47548*1.47603*1.47615*1.4752
06/21/2010 22:35:00*1.47603*1.4757*1.47656*1.4755
06/21/2010 22:40:00*1.4757*1.47595*1.47635*1.47563
06/21/2010 22:45:00*1.47595*1.47562*1.47607*1.47555
06/21/2010 22:50:00*1.47562*1.47615*1.47615*1.47548
06/21/2010 22:55:00*1.47615*1.4757*1.47615*1.4756
06/21/2010 23:00:00*1.4757*1.4759*1.47668*1.47563
06/21/2010 23:05:00*1.4759*1.47635*1.47649*1.4759
06/21/2010 23:10:00*1.47635*1.47686*1.47696*1.47634
06/21/2010 23:15:00*1.47686*1.4772*1.47725*1.47685
06/21/2010 23:20:00*1.4772*1.47655*1.4772*1.4765
06/21/2010 23:25:00*1.47655*1.47665*1.4767*1.47615
06/21/2010 23:30:00*1.47665*1.47659*1.47685*1.47647
06/21/2010 23:35:00*1.47659*1.47665*1.47675*1.4762
06/21/2010 23:40:00*1.47665*1.47605*1.47665*1.47595
06/21/2010 23:45:00*1.47605*1.47569*1.47605*1.4756
06/21/2010 23:50:00*1.47569*1.47581*1.4759*1.47562
06/21/2010 23:55:00*1.47581*1.47614*1.4764*1.47581
06/22/2010 00:00:00*1.47614*1.47642*1.47642*1.4761
06/22/2010 00:05:00*1.47642*1.47665*1.4767*1.47638
06/22/2010 00:10:00*1.47665*1.47642*1.47685*1.4762
06/22/2010 00:15:00*1.47642*1.47635*1.4765*1.476
06/22/2010 00:20:00*1.47635*1.476*1.47635*1.476
06/22/2010 00:25:00*1.476*1.4761*1.47625*1.47585
06/22/2010 00:30:00*1.4761*1.4761*1.4762*1.47595
06/22/2010 00:35:00*1.4761*1.47605*1.4762*1.47593
06/22/2010 00:40:00*1.47605*1.4758*1.4762*1.4758
06/22/2010 00:45:00*1.4758*1.47575*1.47591*1.47563
06/22/2010 00:50:00*1.47575*1.47597*1.4763*1.47566
06/22/2010 00:55:00*1.47597*1.47625*1.47625*1.47575
06/22/2010 01:00:00*1.47625*1.4763*1.4765*1.4761
06/22/2010 01:05:00*1.4763*1.47675*1.47675*1.4763
06/22/2010 01:10:00*1.47675*1.47665*1.47676*1.47655
06/22/2010 01:15:00*1.47665*1.47646*1.47675*1.47633
06/22/2010 01:20:00*1.47646*1.4766*1.4768*1.47643
06/22/2010 01:25:00*1.4766*1.47613*1.4766*1.47588
06/22/2010 01:30:00*1.47613*1.47625*1.47625*1.47605
06/22/2010 01:35:00*1.47625*1.4764*1.4764*1.47608
06/22/2010 01:40:00*1.4764*1.47665*1.47705*1.4763
06/22/2010 01:45:00*1.47665*1.47595*1.47665*1.47595
06/22/2010 01:50:00*1.47595*1.47446*1.47595*1.4744
06/22/2010 01:55:00*1.47446*1.47471*1.47471*1.47362
06/22/2010 02:00:00*1.47471*1.47363*1.47471*1.47354
06/22/2010 02:05:00*1.47363*1.47255*1.47364*1.47253
06/22/2010 02:10:00*1.47255*1.47305*1.47305*1.47251
06/22/2010 02:15:00*1.47305*1.47295*1.47316*1.4724
06/22/2010 02:20:00*1.47295*1.47344*1.47354*1.47284
06/22/2010 02:25:00*1.47344*1.47429*1.47474*1.47344
06/22/2010 02:30:00*1.47429*1.47345*1.47444*1.47308
06/22/2010 02:35:00*1.47345*1.47347*1.47434*1.47345
06/22/2010 02:40:00*1.47347*1.47389*1.47396*1.47347
06/22/2010 02:45:00*1.47389*1.47406*1.47406*1.47357
06/22/2010 02:50:00*1.47406*1.47384*1.47424*1.47366
06/22/2010 02:55:00*1.47384*1.47418*1.47467*1.47377
06/22/2010 03:00:00*1.47418*1.47348*1.47419*1.47339
06/22/2010 03:05:00*1.47348*1.47368*1.47374*1.47263
06/22/2010 03:10:00*1.47368*1.47449*1.47461*1.47368
06/22/2010 03:15:00*1.47449*1.47353*1.47449*1.47334
06/22/2010 03:20:00*1.47353*1.47384*1.47424*1.47343
06/22/2010 03:25:00*1.47384*1.47416*1.47449*1.47384
06/22/2010 03:30:00*1.47416*1.47713*1.47754*1.47385
06/22/2010 03:35:00*1.47713*1.47594*1.47713*1.47592
06/22/2010 03:40:00*1.47594*1.47543*1.47644*1.47538
06/22/2010 03:45:00*1.47543*1.47581*1.47584*1.47491
06/22/2010 03:50:00*1.47581*1.47534*1.47581*1.47469
06/22/2010 03:55:00*1.47534*1.47484*1.47545*1.47479
06/22/2010 04:00:00*1.47484*1.47353*1.47488*1.47353
06/22/2010 04:05:00*1.47353*1.47424*1.4746*1.47349
06/22/2010 04:10:00*1.47424*1.47452*1.47479*1.47394
06/22/2010 04:15:00*1.47452*1.47444*1.47465*1.47434
06/22/2010 04:20:00*1.47444*1.47449*1.47469*1.47444
06/22/2010 04:25:00*1.47449*1.47357*1.47454*1.47356
06/22/2010 04:30:00*1.47357*1.4722*1.47379*1.47216
06/22/2010 04:35:00*1.4722*1.47175*1.47249*1.47149
06/22/2010 04:40:00*1.47175*1.47154*1.47175*1.47118
06/22/2010 04:45:00*1.47154*1.47242*1.47254*1.47144
06/22/2010 04:50:00*1.47242*1.47267*1.47289*1.47224
06/22/2010 04:55:00*1.47267*1.47274*1.47279*1.47231
06/22/2010 05:00:00*1.47274*1.47274*1.47279*1.47239
06/22/2010 05:05:00*1.47274*1.47183*1.47291*1.47183
06/22/2010 05:10:00*1.47183*1.47146*1.47189*1.47139
06/22/2010 05:15:00*1.47146*1.47019*1.47149*1.4701
06/22/2010 05:20:00*1.47019*1.47041*1.47071*1.46962
06/22/2010 05:25:00*1.47041*1.47069*1.47079*1.47014
06/22/2010 05:30:00*1.47069*1.47024*1.47135*1.47009
06/22/2010 05:35:00*1.47024*1.47035*1.47035*1.47008
06/22/2010 05:40:00*1.47035*1.47021*1.47057*1.47014
06/22/2010 05:45:00*1.47021*1.47016*1.47039*1.47007
06/22/2010 05:50:00*1.47016*1.47017*1.47043*1.46954
06/22/2010 05:55:00*1.47017*1.47024*1.47024*1.46962
06/22/2010 06:00:00*1.47024*1.47114*1.47139*1.47024
06/22/2010 06:05:00*1.47114*1.47045*1.47144*1.47035
06/22/2010 06:10:00*1.47045*1.4701*1.47075*1.46998
06/22/2010 06:15:00*1.4701*1.47044*1.47083*1.4701
06/22/2010 06:20:00*1.47044*1.47068*1.47069*1.47029
06/22/2010 06:25:00*1.47068*1.4711*1.4711*1.47062
06/22/2010 06:30:00*1.4711*1.47143*1.47194*1.47107
06/22/2010 06:35:00*1.47143*1.47221*1.47254*1.47114
06/22/2010 06:40:00*1.47221*1.47274*1.47279*1.47212
06/22/2010 06:45:00*1.47274*1.47274*1.47349*1.47267
06/22/2010 06:50:00*1.47274*1.47299*1.47314*1.47269
06/22/2010 06:55:00*1.47299*1.47388*1.47405*1.47298
06/22/2010 07:00:00*1.47388*1.47316*1.47481*1.47316
06/22/2010 07:05:00*1.47316*1.47317*1.47329*1.47278
06/22/2010 07:10:00*1.47317*1.47224*1.47329*1.47224
06/22/2010 07:15:00*1.47224*1.47164*1.47224*1.47092
06/22/2010 07:20:00*1.47164*1.47114*1.47164*1.47017
06/22/2010 07:25:00*1.47114*1.4718*1.4718*1.47114
06/22/2010 07:30:00*1.4718*1.47171*1.47206*1.47137
06/22/2010 07:35:00*1.47171*1.47179*1.47269*1.47142
06/22/2010 07:40:00*1.47179*1.47375*1.47411*1.47179
06/22/2010 07:45:00*1.47375*1.4716*1.47429*1.47098
06/22/2010 07:50:00*1.4716*1.47104*1.47314*1.47084
06/22/2010 07:55:00*1.47104*1.47021*1.4716*1.46971
06/22/2010 08:00:00*1.47021*1.47035*1.47086*1.46903
06/22/2010 08:05:00*1.47035*1.47038*1.47124*1.4702
06/22/2010 08:10:00*1.47038*1.47004*1.47079*1.46933
06/22/2010 08:15:00*1.47004*1.46931*1.47009*1.46862
06/22/2010 08:20:00*1.46931*1.46996*1.47089*1.46914
06/22/2010 08:25:00*1.46996*1.47071*1.47094*1.46949
06/22/2010 08:30:00*1.47071*1.47425*1.47425*1.47071
06/22/2010 08:35:00*1.47425*1.47465*1.47524*1.47289
06/22/2010 08:40:00*1.47465*1.47554*1.47628*1.47439
06/22/2010 08:45:00*1.47554*1.47478*1.47597*1.4747
06/22/2010 08:50:00*1.47478*1.47672*1.47678*1.47459
06/22/2010 08:55:00*1.47672*1.4779*1.47819*1.47649
06/22/2010 09:00:00*1.4779*1.47925*1.47925*1.47763
06/22/2010 09:05:00*1.47925*1.47835*1.47958*1.47822
06/22/2010 09:10:00*1.47835*1.47955*1.47984*1.47829
06/22/2010 09:15:00*1.47955*1.47854*1.48006*1.47854
06/22/2010 09:20:00*1.47854*1.47859*1.47859*1.478
06/22/2010 09:25:00*1.47859*1.47934*1.47989*1.47859
06/22/2010 09:30:00*1.47934*1.47938*1.48046*1.47934
06/22/2010 09:35:00*1.47938*1.4816*1.48232*1.47933
06/22/2010 09:40:00*1.4816*1.48128*1.48215*1.48094
06/22/2010 09:45:00*1.48128*1.4819*1.48195*1.48091
06/22/2010 09:50:00*1.4819*1.48148*1.4827*1.4814
06/22/2010 09:55:00*1.48148*1.48138*1.4818*1.48116
06/22/2010 10:00:00*1.48138*1.48137*1.48154*1.48105
06/22/2010 10:05:00*1.48137*1.47928*1.48181*1.47885
06/22/2010 10:10:00*1.47928*1.47953*1.47974*1.47867
06/22/2010 10:15:00*1.47953*1.48054*1.48057*1.4795
06/22/2010 10:20:00*1.48054*1.47937*1.48069*1.47849
06/22/2010 10:25:00*1.47937*1.47837*1.47938*1.4782
06/22/2010 10:30:00*1.47837*1.47929*1.47964*1.47837
06/22/2010 10:35:00*1.47929*1.47862*1.47944*1.47856
06/22/2010 10:40:00*1.47862*1.47866*1.47869*1.47799
06/22/2010 10:45:00*1.47866*1.47884*1.47907*1.47854
06/22/2010 10:50:00*1.47884*1.47895*1.47914*1.47849
06/22/2010 10:55:00*1.47895*1.47921*1.47928*1.47854
06/22/2010 11:00:00*1.47921*1.47922*1.47994*1.47869
06/22/2010 11:05:00*1.47922*1.47897*1.47922*1.47859
06/22/2010 11:10:00*1.47897*1.4802*1.48058*1.47859
06/22/2010 11:15:00*1.4802*1.48295*1.48305*1.4802
06/22/2010 11:20:00*1.48295*1.48414*1.48429*1.48184
06/22/2010 11:25:00*1.48414*1.48433*1.48521*1.48371
06/22/2010 11:30:00*1.48433*1.48479*1.48555*1.48415
06/22/2010 11:35:00*1.48479*1.48545*1.48575*1.48447
06/22/2010 11:40:00*1.48545*1.48487*1.48549*1.4847
06/22/2010 11:45:00*1.48487*1.48406*1.48494*1.4839
06/22/2010 11:50:00*1.48406*1.48486*1.48503*1.48386
06/22/2010 11:55:00*1.48486*1.48474*1.48526*1.48462
06/22/2010 12:00:00*1.48474*1.48461*1.48494*1.48441
06/22/2010 12:05:00*1.48461*1.48404*1.48482*1.48374
06/22/2010 12:10:00*1.48404*1.48389*1.48434*1.48367
06/22/2010 12:15:00*1.48389*1.48439*1.48463*1.48387
06/22/2010 12:20:00*1.48439*1.48469*1.48499*1.48415
06/22/2010 12:25:00*1.48469*1.48457*1.48481*1.48413
06/22/2010 12:30:00*1.48457*1.48408*1.48484*1.48404
06/22/2010 12:35:00*1.48408*1.48413*1.48473*1.48404
06/22/2010 12:40:00*1.48413*1.48421*1.4844*1.48397
06/22/2010 12:45:00*1.48421*1.48429*1.48461*1.4842
06/22/2010 12:50:00*1.48429*1.48443*1.48464*1.48419
06/22/2010 12:55:00*1.48443*1.48435*1.48459*1.48417
06/22/2010 13:00:00*1.48435*1.48437*1.48469*1.48434
06/22/2010 13:05:00*1.48437*1.48484*1.48486*1.48436
06/22/2010 13:10:00*1.48484*1.48489*1.48489*1.48475
06/22/2010 13:15:00*1.48489*1.48479*1.48489*1.48474
06/22/2010 13:20:00*1.48479*1.48466*1.48482*1.48464
06/22/2010 13:25:00*1.48466*1.48448*1.48484*1.48438
06/22/2010 13:30:00*1.48448*1.48434*1.48459*1.48433
06/22/2010 13:35:00*1.48434*1.48413*1.48434*1.48403
06/22/2010 13:40:00*1.48413*1.48439*1.48442*1.48406
06/22/2010 13:45:00*1.48439*1.48473*1.48474*1.48433
06/22/2010 13:50:00*1.48473*1.48466*1.48478*1.48451
06/22/2010 13:55:00*1.48466*1.48424*1.48484*1.48418
06/22/2010 14:00:00*1.48424*1.48464*1.48464*1.48419
06/22/2010 14:05:00*1.48464*1.48404*1.48464*1.48404
06/22/2010 14:10:00*1.48404*1.4835*1.48439*1.4835
06/22/2010 14:15:00*1.4835*1.4838*1.48444*1.48314
06/22/2010 14:20:00*1.4838*1.48409*1.48445*1.48358
06/22/2010 14:25:00*1.48409*1.48397*1.48429*1.48384
06/22/2010 14:30:00*1.48397*1.48294*1.48399*1.48236
06/22/2010 14:35:00*1.48294*1.48261*1.48304*1.48244
06/22/2010 14:40:00*1.48261*1.48239*1.48324*1.48224
06/22/2010 14:45:00*1.48239*1.48195*1.48244*1.48194
06/22/2010 14:50:00*1.48195*1.48087*1.48195*1.48085
06/22/2010 14:55:00*1.48087*1.48195*1.48255*1.48084
06/22/2010 15:00:00*1.48195*1.48124*1.48203*1.48063
06/22/2010 15:05:00*1.48124*1.48244*1.48264*1.48079
06/22/2010 15:10:00*1.48244*1.48161*1.48244*1.48161
06/22/2010 15:15:00*1.48161*1.48254*1.48254*1.48154
06/22/2010 15:20:00*1.48254*1.48301*1.48309*1.48227
06/22/2010 15:25:00*1.48301*1.48229*1.48309*1.48221
06/22/2010 15:30:00*1.48229*1.48146*1.48304*1.48139
06/22/2010 15:35:00*1.48146*1.48294*1.48294*1.48103
06/22/2010 15:40:00*1.48294*1.48224*1.48294*1.48194
06/22/2010 15:45:00*1.48224*1.48206*1.48229*1.48185
06/22/2010 15:50:00*1.48206*1.48149*1.48245*1.48143
06/22/2010 15:55:00*1.48149*1.481*1.48178*1.48093
06/22/2010 16:00:00*1.481*1.48059*1.48124*1.48059
06/22/2010 16:05:00*1.48059*1.48119*1.48119*1.48058
06/22/2010 16:10:00*1.48119*1.48079*1.48119*1.48079
06/22/2010 16:15:00*1.48079*1.48065*1.48079*1.48054
06/22/2010 16:20:00*1.48065*1.4808*1.48084*1.48056
06/22/2010 16:25:00*1.4808*1.48066*1.48119*1.48064
06/22/2010 16:30:00*1.48066*1.48084*1.48089*1.48055
06/22/2010 16:35:00*1.48084*1.48079*1.48094*1.48074
06/22/2010 16:40:00*1.48079*1.48089*1.48092*1.48079
06/22/2010 16:45:00*1.48089*1.48085*1.48104*1.48081
06/22/2010 16:50:00*1.48085*1.48095*1.48097*1.48083
06/22/2010 16:55:00*1.48095*1.48056*1.48096*1.48056
06/22/2010 17:00:00*1.48056*1.48059*1.48132*1.48046
