06/20/2010 17:05:00*1.48376*1.48564*1.48607*1.48376
06/20/2010 17:10:00*1.48564*1.48564*1.48564*1.48538
06/20/2010 17:15:00*1.48564*1.4864*1.4864*1.48559
06/20/2010 17:20:00*1.4864*1.48608*1.4864*1.48553
06/20/2010 17:25:00*1.48608*1.48576*1.48611*1.48563
06/20/2010 17:30:00*1.48576*1.48576*1.48581*1.48576
06/20/2010 17:35:00*1.48576*1.48574*1.48576*1.48516
06/20/2010 17:40:00*1.48574*1.48597*1.48611*1.48555
06/20/2010 17:45:00*1.48597*1.48628*1.48628*1.48543
06/20/2010 17:50:00*1.48628*1.48601*1.48628*1.48599
06/20/2010 17:55:00*1.48601*1.48637*1.48655*1.48599
06/20/2010 18:00:00*1.48637*1.4859*1.48637*1.48566
06/20/2010 18:05:00*1.4859*1.4861*1.48612*1.4853
06/20/2010 18:10:00*1.4861*1.48569*1.48621*1.48569
06/20/2010 18:15:00*1.48569*1.48506*1.48569*1.48407
06/20/2010 18:20:00*1.48506*1.48469*1.48509*1.48444
06/20/2010 18:25:00*1.48469*1.48415*1.48476*1.48415
06/20/2010 18:30:00*1.48415*1.48345*1.48448*1.48343
06/20/2010 18:35:00*1.48345*1.48355*1.48394*1.48296
06/20/2010 18:40:00*1.48355*1.4835*1.48398*1.48341
06/20/2010 18:45:00*1.4835*1.48395*1.48404*1.4835
06/20/2010 18:50:00*1.48395*1.48379*1.48395*1.48355
06/20/2010 18:55:00*1.48379*1.48392*1.48423*1.48379
06/20/2010 19:00:00*1.48392*1.48381*1.48418*1.48374
06/20/2010 19:05:00*1.48381*1.48331*1.48396*1.48311
06/20/2010 19:10:00*1.48331*1.4832*1.48331*1.48303
06/20/2010 19:15:00*1.4832*1.48312*1.4833*1.48303
06/20/2010 19:20:00*1.48312*1.48267*1.48321*1.48265
06/20/2010 19:25:00*1.48267*1.48391*1.48394*1.48244
06/20/2010 19:30:00*1.48391*1.48421*1.48524*1.48391
06/20/2010 19:35:00*1.48421*1.48428*1.48428*1.48389
06/20/2010 19:40:00*1.48428*1.48408*1.48429*1.48396
06/20/2010 19:45:00*1.48408*1.48351*1.48413*1.48351
06/20/2010 19:50:00*1.48351*1.48356*1.48376*1.48342
06/20/2010 19:55:00*1.48356*1.4835*1.48373*1.48342
06/20/2010 20:00:00*1.4835*1.48361*1.48368*1.4835
06/20/2010 20:05:00*1.48361*1.48353*1.48373*1.48317
06/20/2010 20:10:00*1.48353*1.48369*1.48392*1.48343
06/20/2010 20:15:00*1.48369*1.48328*1.48389*1.48322
06/20/2010 20:20:00*1.48328*1.48331*1.48334*1.48309
06/20/2010 20:25:00*1.48331*1.48448*1.48458*1.48331
06/20/2010 20:30:00*1.48448*1.485*1.48513*1.48444
06/20/2010 20:35:00*1.485*1.48489*1.48511*1.48422
06/20/2010 20:40:00*1.48489*1.48393*1.48489*1.48363
06/20/2010 20:45:00*1.48393*1.48486*1.4851*1.48393
06/20/2010 20:50:00*1.48486*1.48473*1.48498*1.48467
06/20/2010 20:55:00*1.48473*1.48402*1.48473*1.48398
06/20/2010 21:00:00*1.48402*1.48419*1.48448*1.48392
06/20/2010 21:05:00*1.48419*1.48403*1.48445*1.48394
06/20/2010 21:10:00*1.48403*1.48473*1.48498*1.48394
06/20/2010 21:15:00*1.48473*1.48396*1.48478*1.4839
06/20/2010 21:20:00*1.48396*1.48211*1.48401*1.48211
06/20/2010 21:25:00*1.48211*1.48201*1.48245*1.48071
06/20/2010 21:30:00*1.48201*1.481*1.48204*1.48065
06/20/2010 21:35:00*1.481*1.48254*1.4827*1.481
06/20/2010 21:40:00*1.48254*1.48193*1.48266*1.48165
06/20/2010 21:45:00*1.48193*1.48126*1.48216*1.48105
06/20/2010 21:50:00*1.48126*1.4813*1.4817*1.4809
06/20/2010 21:55:00*1.4813*1.48286*1.48286*1.4813
06/20/2010 22:00:00*1.48286*1.4835*1.48366*1.4825
06/20/2010 22:05:00*1.4835*1.48356*1.48415*1.48342
06/20/2010 22:10:00*1.48356*1.4835*1.48391*1.48343
06/20/2010 22:15:00*1.4835*1.4826*1.48356*1.48255
06/20/2010 22:20:00*1.4826*1.48306*1.48311*1.4826
06/20/2010 22:25:00*1.48306*1.48354*1.48366*1.48301
06/20/2010 22:30:00*1.48354*1.48316*1.48382*1.4831
06/20/2010 22:35:00*1.48316*1.48356*1.48366*1.48316
06/20/2010 22:40:00*1.48356*1.4834*1.48356*1.48327
06/20/2010 22:45:00*1.4834*1.48325*1.4836*1.48295
06/20/2010 22:50:00*1.48325*1.48361*1.48405*1.4829
06/20/2010 22:55:00*1.48361*1.48476*1.48476*1.48361
06/20/2010 23:00:00*1.48476*1.48427*1.48491*1.48427
06/20/2010 23:05:00*1.48427*1.48472*1.48472*1.48427
06/20/2010 23:10:00*1.48472*1.48497*1.48497*1.48452
06/20/2010 23:15:00*1.48497*1.48542*1.48542*1.48458
06/20/2010 23:20:00*1.48542*1.48537*1.48542*1.48472
06/20/2010 23:25:00*1.48537*1.48626*1.48626*1.48537
06/20/2010 23:30:00*1.48626*1.48561*1.48627*1.48561
06/20/2010 23:35:00*1.48561*1.48665*1.48671*1.48561
06/20/2010 23:40:00*1.48665*1.48684*1.48722*1.48646
06/20/2010 23:45:00*1.48684*1.48707*1.48712*1.4865
06/20/2010 23:50:00*1.48707*1.4867*1.48715*1.4866
06/20/2010 23:55:00*1.4867*1.487*1.48734*1.48664
06/21/2010 00:00:00*1.487*1.48574*1.487*1.48574
06/21/2010 00:05:00*1.48574*1.48728*1.48728*1.48574
06/21/2010 00:10:00*1.48728*1.48715*1.48728*1.48694
06/21/2010 00:15:00*1.48715*1.4872*1.4873*1.48693
06/21/2010 00:20:00*1.4872*1.48808*1.4882*1.48713
06/21/2010 00:25:00*1.48808*1.48811*1.4883*1.48755
06/21/2010 00:30:00*1.48811*1.48792*1.48832*1.48766
06/21/2010 00:35:00*1.48792*1.48805*1.48825*1.48769
06/21/2010 00:40:00*1.48805*1.48787*1.48815*1.48775
06/21/2010 00:45:00*1.48787*1.48805*1.48815*1.48779
06/21/2010 00:50:00*1.48805*1.488*1.4881*1.48788
06/21/2010 00:55:00*1.488*1.48816*1.48831*1.4879
06/21/2010 01:00:00*1.48816*1.48816*1.4883*1.48793
06/21/2010 01:05:00*1.48816*1.48784*1.4882*1.4876
06/21/2010 01:10:00*1.48784*1.48806*1.48811*1.48776
06/21/2010 01:15:00*1.48806*1.48846*1.4885*1.4879
06/21/2010 01:20:00*1.48846*1.48938*1.48947*1.48846
06/21/2010 01:25:00*1.48938*1.48916*1.48938*1.48913
06/21/2010 01:30:00*1.48916*1.48905*1.48916*1.4887
06/21/2010 01:35:00*1.48905*1.48956*1.48964*1.489
06/21/2010 01:40:00*1.48956*1.4898*1.4898*1.48945
06/21/2010 01:45:00*1.4898*1.491*1.4912*1.48972
06/21/2010 01:50:00*1.491*1.4914*1.49152*1.491
06/21/2010 01:55:00*1.4914*1.49135*1.49145*1.4913
06/21/2010 02:00:00*1.49135*1.49145*1.4915*1.49093
06/21/2010 02:05:00*1.49145*1.49281*1.49354*1.49145
06/21/2010 02:10:00*1.49281*1.49224*1.493*1.49199
06/21/2010 02:15:00*1.49224*1.491*1.49224*1.49095
06/21/2010 02:20:00*1.491*1.49022*1.4911*1.4902
06/21/2010 02:25:00*1.49022*1.48979*1.49054*1.48957
06/21/2010 02:30:00*1.48979*1.49094*1.49129*1.48978
06/21/2010 02:35:00*1.49094*1.49104*1.49159*1.49072
06/21/2010 02:40:00*1.49104*1.49256*1.49284*1.49101
06/21/2010 02:45:00*1.49256*1.49129*1.49256*1.49104
06/21/2010 02:50:00*1.49129*1.49079*1.49144*1.49058
06/21/2010 02:55:00*1.49079*1.49024*1.49084*1.48994
06/21/2010 03:00:00*1.49024*1.49125*1.49175*1.49024
06/21/2010 03:05:00*1.49125*1.49041*1.49145*1.49024
06/21/2010 03:10:00*1.49041*1.49041*1.49106*1.4904
06/21/2010 03:15:00*1.49041*1.49025*1.49089*1.48984
06/21/2010 03:20:00*1.49025*1.49077*1.49137*1.4902
06/21/2010 03:25:00*1.49077*1.49048*1.49089*1.49026
06/21/2010 03:30:00*1.49048*1.48978*1.49048*1.48969
06/21/2010 03:35:00*1.48978*1.48859*1.48983*1.48844
06/21/2010 03:40:00*1.48859*1.48895*1.48915*1.48783
06/21/2010 03:45:00*1.48895*1.48817*1.48895*1.48794
06/21/2010 03:50:00*1.48817*1.48854*1.48914*1.48815
06/21/2010 03:55:00*1.48854*1.48785*1.48859*1.48764
06/21/2010 04:00:00*1.48785*1.48776*1.48819*1.48764
06/21/2010 04:05:00*1.48776*1.48645*1.48784*1.48632
06/21/2010 04:10:00*1.48645*1.48617*1.48669*1.48574
06/21/2010 04:15:00*1.48617*1.48704*1.48724*1.48615
06/21/2010 04:20:00*1.48704*1.48655*1.48754*1.48655
06/21/2010 04:25:00*1.48655*1.48643*1.48669*1.48602
06/21/2010 04:30:00*1.48643*1.48707*1.48716*1.48633
06/21/2010 04:35:00*1.48707*1.48718*1.48754*1.48697
06/21/2010 04:40:00*1.48718*1.48664*1.48724*1.48639
06/21/2010 04:45:00*1.48664*1.48624*1.48674*1.48561
06/21/2010 04:50:00*1.48624*1.48709*1.48714*1.48617
06/21/2010 04:55:00*1.48709*1.48684*1.48779*1.48675
06/21/2010 05:00:00*1.48684*1.48669*1.48694*1.48632
06/21/2010 05:05:00*1.48669*1.48645*1.48704*1.48629
06/21/2010 05:10:00*1.48645*1.48659*1.48679*1.48621
06/21/2010 05:15:00*1.48659*1.4858*1.48679*1.48554
06/21/2010 05:20:00*1.4858*1.48677*1.48684*1.48577
06/21/2010 05:25:00*1.48677*1.48818*1.4882*1.48674
06/21/2010 05:30:00*1.48818*1.48821*1.48865*1.48791
06/21/2010 05:35:00*1.48821*1.48759*1.48864*1.48729
06/21/2010 05:40:00*1.48759*1.48655*1.48799*1.48655
06/21/2010 05:45:00*1.48655*1.48734*1.48754*1.48639
06/21/2010 05:50:00*1.48734*1.48764*1.48794*1.48723
06/21/2010 05:55:00*1.48764*1.48735*1.48764*1.48715
06/21/2010 06:00:00*1.48735*1.48714*1.48758*1.48712
06/21/2010 06:05:00*1.48714*1.48725*1.48749*1.48696
06/21/2010 06:10:00*1.48725*1.48675*1.48725*1.48652
06/21/2010 06:15:00*1.48675*1.48477*1.48675*1.48471
06/21/2010 06:20:00*1.48477*1.48463*1.48485*1.48415
06/21/2010 06:25:00*1.48463*1.48487*1.48509*1.48457
06/21/2010 06:30:00*1.48487*1.48429*1.48509*1.48422
06/21/2010 06:35:00*1.48429*1.48494*1.48494*1.48402
06/21/2010 06:40:00*1.48494*1.48413*1.48494*1.48393
06/21/2010 06:45:00*1.48413*1.48484*1.48484*1.48352
06/21/2010 06:50:00*1.48484*1.48446*1.48484*1.48415
06/21/2010 06:55:00*1.48446*1.4848*1.48485*1.48415
06/21/2010 07:00:00*1.4848*1.48513*1.48546*1.4848
06/21/2010 07:05:00*1.48513*1.48398*1.48525*1.48392
06/21/2010 07:10:00*1.48398*1.48454*1.48459*1.48369
06/21/2010 07:15:00*1.48454*1.48466*1.48484*1.48446
06/21/2010 07:20:00*1.48466*1.48475*1.48512*1.48417
06/21/2010 07:25:00*1.48475*1.48454*1.48485*1.48444
06/21/2010 07:30:00*1.48454*1.48454*1.48473*1.48437
06/21/2010 07:35:00*1.48454*1.4847*1.48486*1.48454
06/21/2010 07:40:00*1.4847*1.48449*1.4847*1.48401
06/21/2010 07:45:00*1.48449*1.48575*1.48575*1.48431
06/21/2010 07:50:00*1.48575*1.48586*1.48645*1.48553
06/21/2010 07:55:00*1.48586*1.48569*1.48586*1.48538
06/21/2010 08:00:00*1.48569*1.48596*1.48615*1.48544
06/21/2010 08:05:00*1.48596*1.48515*1.48596*1.48495
06/21/2010 08:10:00*1.48515*1.48535*1.48547*1.48454
06/21/2010 08:15:00*1.48535*1.4854*1.48615*1.48475
06/21/2010 08:20:00*1.4854*1.48449*1.48545*1.48449
06/21/2010 08:25:00*1.48449*1.48325*1.48465*1.48319
06/21/2010 08:30:00*1.48325*1.48224*1.48345*1.48139
06/21/2010 08:35:00*1.48224*1.48218*1.48258*1.48184
06/21/2010 08:40:00*1.48218*1.48284*1.48289*1.48138
06/21/2010 08:45:00*1.48284*1.48114*1.4829*1.48063
06/21/2010 08:50:00*1.48114*1.48184*1.48184*1.48055
06/21/2010 08:55:00*1.48184*1.48198*1.48208*1.48107
06/21/2010 09:00:00*1.48198*1.48244*1.4826*1.4819
06/21/2010 09:05:00*1.48244*1.48207*1.4828*1.48202
06/21/2010 09:10:00*1.48207*1.48239*1.48279*1.48194
06/21/2010 09:15:00*1.48239*1.48314*1.48331*1.48229
06/21/2010 09:20:00*1.48314*1.48319*1.48361*1.48294
06/21/2010 09:25:00*1.48319*1.48244*1.48329*1.48217
06/21/2010 09:30:00*1.48244*1.48224*1.48274*1.48215
06/21/2010 09:35:00*1.48224*1.48207*1.48244*1.48195
06/21/2010 09:40:00*1.48207*1.48149*1.48224*1.48144
06/21/2010 09:45:00*1.48149*1.48145*1.48169*1.48111
06/21/2010 09:50:00*1.48145*1.48179*1.48194*1.48114
06/21/2010 09:55:00*1.48179*1.48205*1.48244*1.4817
06/21/2010 10:00:00*1.48205*1.48355*1.48356*1.48204
06/21/2010 10:05:00*1.48355*1.48409*1.48436*1.48342
06/21/2010 10:10:00*1.48409*1.48461*1.48469*1.48324
06/21/2010 10:15:00*1.48461*1.48431*1.48461*1.48404
06/21/2010 10:20:00*1.48431*1.48449*1.48465*1.48419
06/21/2010 10:25:00*1.48449*1.48406*1.48481*1.484
06/21/2010 10:30:00*1.48406*1.48307*1.48406*1.48292
06/21/2010 10:35:00*1.48307*1.48251*1.48314*1.48242
06/21/2010 10:40:00*1.48251*1.48276*1.48296*1.4825
06/21/2010 10:45:00*1.48276*1.48321*1.48325*1.48259
06/21/2010 10:50:00*1.48321*1.48324*1.48342*1.48294
06/21/2010 10:55:00*1.48324*1.4822*1.48334*1.48165
06/21/2010 11:00:00*1.4822*1.48174*1.48244*1.48072
06/21/2010 11:05:00*1.48174*1.48228*1.48239*1.48154
06/21/2010 11:10:00*1.48228*1.48169*1.48235*1.4813
06/21/2010 11:15:00*1.48169*1.48259*1.48294*1.48169
06/21/2010 11:20:00*1.48259*1.48168*1.48259*1.48162
06/21/2010 11:25:00*1.48168*1.48194*1.48239*1.48163
06/21/2010 11:30:00*1.48194*1.48176*1.48215*1.48139
06/21/2010 11:35:00*1.48176*1.48249*1.48249*1.48175
06/21/2010 11:40:00*1.48249*1.48184*1.48254*1.48179
06/21/2010 11:45:00*1.48184*1.48174*1.48187*1.48127
06/21/2010 11:50:00*1.48174*1.48159*1.48184*1.48116
06/21/2010 11:55:00*1.48159*1.4816*1.48174*1.48134
06/21/2010 12:00:00*1.4816*1.48204*1.48204*1.48129
06/21/2010 12:05:00*1.48204*1.48209*1.48249*1.48194
06/21/2010 12:10:00*1.48209*1.48171*1.48214*1.4815
06/21/2010 12:15:00*1.48171*1.48126*1.48175*1.48059
06/21/2010 12:20:00*1.48126*1.48067*1.48134*1.48067
06/21/2010 12:25:00*1.48067*1.4801*1.48075*1.47973
06/21/2010 12:30:00*1.4801*1.48025*1.48034*1.47973
06/21/2010 12:35:00*1.48025*1.47987*1.48047*1.47984
06/21/2010 12:40:00*1.47987*1.47879*1.47987*1.47854
06/21/2010 12:45:00*1.47879*1.47904*1.47924*1.47872
06/21/2010 12:50:00*1.47904*1.47944*1.47955*1.47849
06/21/2010 12:55:00*1.47944*1.47898*1.47945*1.47865
06/21/2010 13:00:00*1.47898*1.47977*1.47994*1.47896
06/21/2010 13:05:00*1.47977*1.47914*1.47977*1.47894
06/21/2010 13:10:00*1.47914*1.47954*1.47954*1.4786
06/21/2010 13:15:00*1.47954*1.47997*1.48004*1.47934
06/21/2010 13:20:00*1.47997*1.47875*1.47999*1.4787
06/21/2010 13:25:00*1.47875*1.47835*1.47919*1.47826
06/21/2010 13:30:00*1.47835*1.47859*1.47895*1.47788
06/21/2010 13:35:00*1.47859*1.47875*1.47889*1.47794
06/21/2010 13:40:00*1.47875*1.47804*1.47876*1.47804
06/21/2010 13:45:00*1.47804*1.47766*1.47825*1.47766
06/21/2010 13:50:00*1.47766*1.47575*1.47766*1.47516
06/21/2010 13:55:00*1.47575*1.47659*1.47684*1.47575
06/21/2010 14:00:00*1.47659*1.47654*1.47704*1.47644
06/21/2010 14:05:00*1.47654*1.47586*1.47654*1.47564
06/21/2010 14:10:00*1.47586*1.47745*1.47749*1.47584
06/21/2010 14:15:00*1.47745*1.47748*1.47825*1.47745
06/21/2010 14:20:00*1.47748*1.47746*1.47764*1.47684
06/21/2010 14:25:00*1.47746*1.47814*1.47818*1.47742
06/21/2010 14:30:00*1.47814*1.47679*1.47814*1.47655
06/21/2010 14:35:00*1.47679*1.47714*1.47725*1.47679
06/21/2010 14:40:00*1.47714*1.47694*1.47759*1.47694
06/21/2010 14:45:00*1.47694*1.47607*1.47719*1.47605
06/21/2010 14:50:00*1.47607*1.47644*1.47704*1.47607
06/21/2010 14:55:00*1.47644*1.4755*1.47644*1.47514
06/21/2010 15:00:00*1.4755*1.47584*1.47634*1.4755
06/21/2010 15:05:00*1.47584*1.47569*1.47624*1.47564
06/21/2010 15:10:00*1.47569*1.47559*1.47574*1.47539
06/21/2010 15:15:00*1.47559*1.47484*1.47559*1.47484
06/21/2010 15:20:00*1.47484*1.47444*1.47545*1.4744
06/21/2010 15:25:00*1.47444*1.47464*1.475*1.47424
06/21/2010 15:30:00*1.47464*1.47474*1.47484*1.47425
06/21/2010 15:35:00*1.47474*1.47504*1.47574*1.47474
06/21/2010 15:40:00*1.47504*1.47464*1.47504*1.47421
06/21/2010 15:45:00*1.47464*1.47399*1.47464*1.4739
06/21/2010 15:50:00*1.47399*1.47414*1.47416*1.47369
06/21/2010 15:55:00*1.47414*1.47459*1.47459*1.47407
06/21/2010 16:00:00*1.47459*1.47514*1.47534*1.47455
06/21/2010 16:05:00*1.47514*1.47614*1.47615*1.47451
06/21/2010 16:10:00*1.47614*1.47543*1.47614*1.4754
06/21/2010 16:15:00*1.47543*1.47534*1.47554*1.47516
06/21/2010 16:20:00*1.47534*1.47469*1.47559*1.47469
06/21/2010 16:25:00*1.47469*1.47604*1.47604*1.47412
06/21/2010 16:30:00*1.47604*1.47574*1.47604*1.47569
06/21/2010 16:35:00*1.47574*1.47519*1.47589*1.47513
06/21/2010 16:40:00*1.47519*1.47539*1.47549*1.47519
06/21/2010 16:45:00*1.47539*1.47614*1.47619*1.47532
06/21/2010 16:50:00*1.47614*1.47584*1.47614*1.47584
06/21/2010 16:55:00*1.47584*1.4753*1.47594*1.4753
06/21/2010 17:00:00*1.4753*1.47534*1.47561*1.47522
