06/17/2010 17:05:00*1.48235*1.48195*1.48239*1.48164
06/17/2010 17:10:00*1.48195*1.48185*1.48199*1.48159
06/17/2010 17:15:00*1.48185*1.48198*1.48206*1.48092
06/17/2010 17:20:00*1.48198*1.4824*1.48253*1.48175
06/17/2010 17:25:00*1.4824*1.48239*1.4825*1.48229
06/17/2010 17:30:00*1.48239*1.48182*1.48245*1.48181
06/17/2010 17:35:00*1.48182*1.48185*1.48205*1.48104
06/17/2010 17:40:00*1.48185*1.4818*1.48235*1.48175
06/17/2010 17:45:00*1.4818*1.48172*1.48185*1.48163
06/17/2010 17:50:00*1.48172*1.4814*1.48175*1.48125
06/17/2010 17:55:00*1.4814*1.48126*1.4814*1.48095
06/17/2010 18:00:00*1.48126*1.48122*1.48126*1.48121
06/17/2010 18:05:00*1.48122*1.48155*1.48158*1.48122
06/17/2010 18:10:00*1.48155*1.48155*1.48161*1.48155
06/17/2010 18:15:00*1.48155*1.48155*1.4816*1.4815
06/17/2010 18:20:00*1.48155*1.481*1.48155*1.48096
06/17/2010 18:25:00*1.481*1.48093*1.48101*1.48093
06/17/2010 18:30:00*1.48093*1.48075*1.48149*1.48075
06/17/2010 18:35:00*1.48075*1.48077*1.48081*1.4806
06/17/2010 18:40:00*1.48077*1.48086*1.48088*1.48075
06/17/2010 18:45:00*1.48086*1.48136*1.48136*1.48086
06/17/2010 18:50:00*1.48136*1.48119*1.48141*1.48114
06/17/2010 18:55:00*1.48119*1.48102*1.48121*1.48095
06/17/2010 19:00:00*1.48102*1.48124*1.48125*1.4808
06/17/2010 19:05:00*1.48124*1.48166*1.48181*1.48121
06/17/2010 19:10:00*1.48166*1.48166*1.48166*1.4815
06/17/2010 19:15:00*1.48166*1.48071*1.48166*1.48071
06/17/2010 19:20:00*1.48071*1.48069*1.48085*1.48069
06/17/2010 19:25:00*1.48069*1.48072*1.48083*1.48066
06/17/2010 19:30:00*1.48072*1.48082*1.48091*1.48072
06/17/2010 19:35:00*1.48082*1.48103*1.48105*1.48071
06/17/2010 19:40:00*1.48103*1.48121*1.48124*1.48099
06/17/2010 19:45:00*1.48121*1.48116*1.48124*1.48114
06/17/2010 19:50:00*1.48116*1.48112*1.48116*1.4811
06/17/2010 19:55:00*1.48112*1.48116*1.48118*1.48102
06/17/2010 20:00:00*1.48116*1.48105*1.48131*1.48095
06/17/2010 20:05:00*1.48105*1.48145*1.4816*1.48076
06/17/2010 20:10:00*1.48145*1.4815*1.48155*1.48136
06/17/2010 20:15:00*1.4815*1.48145*1.48153*1.48135
06/17/2010 20:20:00*1.48145*1.48126*1.48151*1.48111
06/17/2010 20:25:00*1.48126*1.4811*1.4813*1.4811
06/17/2010 20:30:00*1.4811*1.48124*1.48137*1.48105
06/17/2010 20:35:00*1.48124*1.481*1.48127*1.481
06/17/2010 20:40:00*1.481*1.48114*1.4813*1.4806
06/17/2010 20:45:00*1.48114*1.48118*1.4813*1.48065
06/17/2010 20:50:00*1.48118*1.4812*1.4817*1.48114
06/17/2010 20:55:00*1.4812*1.48105*1.48145*1.4806
06/17/2010 21:00:00*1.48105*1.48109*1.4814*1.48065
06/17/2010 21:05:00*1.48109*1.48155*1.48155*1.48109
06/17/2010 21:10:00*1.48155*1.48149*1.48177*1.48132
06/17/2010 21:15:00*1.48149*1.481*1.48149*1.48079
06/17/2010 21:20:00*1.481*1.48133*1.48214*1.481
06/17/2010 21:25:00*1.48133*1.4815*1.48185*1.48113
06/17/2010 21:30:00*1.4815*1.4817*1.4819*1.4814
06/17/2010 21:35:00*1.4817*1.4816*1.4817*1.48122
06/17/2010 21:40:00*1.4816*1.48153*1.482*1.4813
06/17/2010 21:45:00*1.48153*1.4815*1.48185*1.48095
06/17/2010 21:50:00*1.4815*1.48112*1.4815*1.48085
06/17/2010 21:55:00*1.48112*1.4814*1.48142*1.48112
06/17/2010 22:00:00*1.4814*1.4813*1.4815*1.48115
06/17/2010 22:05:00*1.4813*1.48171*1.48176*1.4808
06/17/2010 22:10:00*1.48171*1.48135*1.4822*1.48135
06/17/2010 22:15:00*1.48135*1.4813*1.4814*1.48105
06/17/2010 22:20:00*1.4813*1.48119*1.48165*1.48102
06/17/2010 22:25:00*1.48119*1.4816*1.48171*1.48114
06/17/2010 22:30:00*1.4816*1.48184*1.48199*1.4816
06/17/2010 22:35:00*1.48184*1.4815*1.4821*1.48134
06/17/2010 22:40:00*1.4815*1.48155*1.48175*1.48125
06/17/2010 22:45:00*1.48155*1.4815*1.4816*1.48095
06/17/2010 22:50:00*1.4815*1.4817*1.48195*1.48125
06/17/2010 22:55:00*1.4817*1.48145*1.4817*1.48141
06/17/2010 23:00:00*1.48145*1.48145*1.4815*1.48116
06/17/2010 23:05:00*1.48145*1.48156*1.48156*1.48125
06/17/2010 23:10:00*1.48156*1.4814*1.48162*1.4813
06/17/2010 23:15:00*1.4814*1.48136*1.48141*1.48115
06/17/2010 23:20:00*1.48136*1.48176*1.48176*1.48134
06/17/2010 23:25:00*1.48176*1.48165*1.48196*1.48143
06/17/2010 23:30:00*1.48165*1.4817*1.4818*1.48155
06/17/2010 23:35:00*1.4817*1.4818*1.48195*1.48165
06/17/2010 23:40:00*1.4818*1.48235*1.48235*1.48175
06/17/2010 23:45:00*1.48235*1.48195*1.4825*1.48168
06/17/2010 23:50:00*1.48195*1.48225*1.4823*1.48188
06/17/2010 23:55:00*1.48225*1.48224*1.48235*1.4822
06/18/2010 00:00:00*1.48224*1.48226*1.4825*1.48219
06/18/2010 00:05:00*1.48226*1.48215*1.4824*1.4821
06/18/2010 00:10:00*1.48215*1.48245*1.48255*1.48215
06/18/2010 00:15:00*1.48245*1.48234*1.48275*1.4823
06/18/2010 00:20:00*1.48234*1.4831*1.48328*1.48234
06/18/2010 00:25:00*1.4831*1.48336*1.4834*1.48293
06/18/2010 00:30:00*1.48336*1.48422*1.48432*1.48336
06/18/2010 00:35:00*1.48422*1.4841*1.4843*1.4841
06/18/2010 00:40:00*1.4841*1.4839*1.48425*1.48376
06/18/2010 00:45:00*1.4839*1.48396*1.48401*1.48327
06/18/2010 00:50:00*1.48396*1.48325*1.48396*1.48315
06/18/2010 00:55:00*1.48325*1.48295*1.48343*1.48285
06/18/2010 01:00:00*1.48295*1.4827*1.483*1.48226
06/18/2010 01:05:00*1.4827*1.4824*1.48306*1.48225
06/18/2010 01:10:00*1.4824*1.48225*1.4824*1.48215
06/18/2010 01:15:00*1.48225*1.4823*1.4826*1.4822
06/18/2010 01:20:00*1.4823*1.4816*1.48255*1.4816
06/18/2010 01:25:00*1.4816*1.48171*1.48196*1.4812
06/18/2010 01:30:00*1.48171*1.48155*1.48191*1.4814
06/18/2010 01:35:00*1.48155*1.48179*1.48179*1.4812
06/18/2010 01:40:00*1.48179*1.48165*1.48179*1.4815
06/18/2010 01:45:00*1.48165*1.48145*1.4818*1.4812
06/18/2010 01:50:00*1.48145*1.48305*1.48305*1.48138
06/18/2010 01:55:00*1.48305*1.48478*1.48478*1.48277
06/18/2010 02:00:00*1.48478*1.48399*1.48502*1.48355
06/18/2010 02:05:00*1.48399*1.48405*1.4844*1.48379
06/18/2010 02:10:00*1.48405*1.4834*1.48425*1.48285
06/18/2010 02:15:00*1.4834*1.4834*1.4836*1.48275
06/18/2010 02:20:00*1.4834*1.4837*1.48374*1.48303
06/18/2010 02:25:00*1.4837*1.48414*1.4846*1.48365
06/18/2010 02:30:00*1.48414*1.48377*1.48475*1.48377
06/18/2010 02:35:00*1.48377*1.48259*1.48384*1.48242
06/18/2010 02:40:00*1.48259*1.48334*1.48373*1.48255
06/18/2010 02:45:00*1.48334*1.48203*1.48339*1.48203
06/18/2010 02:50:00*1.48203*1.48203*1.48284*1.48166
06/18/2010 02:55:00*1.48203*1.48284*1.48334*1.48176
06/18/2010 03:00:00*1.48284*1.48365*1.48379*1.48224
06/18/2010 03:05:00*1.48365*1.48374*1.48424*1.48321
06/18/2010 03:10:00*1.48374*1.48429*1.48474*1.48324
06/18/2010 03:15:00*1.48429*1.48355*1.48456*1.48355
06/18/2010 03:20:00*1.48355*1.48328*1.48385*1.48308
06/18/2010 03:25:00*1.48328*1.48304*1.48364*1.48265
06/18/2010 03:30:00*1.48304*1.48509*1.4851*1.48295
06/18/2010 03:35:00*1.48509*1.48666*1.4869*1.48504
06/18/2010 03:40:00*1.48666*1.4866*1.48738*1.4864
06/18/2010 03:45:00*1.4866*1.48779*1.48819*1.48641
06/18/2010 03:50:00*1.48779*1.48705*1.4885*1.48694
06/18/2010 03:55:00*1.48705*1.48643*1.48779*1.48639
06/18/2010 04:00:00*1.48643*1.48661*1.487*1.48643
06/18/2010 04:05:00*1.48661*1.48738*1.48747*1.48661
06/18/2010 04:10:00*1.48738*1.48698*1.48755*1.48679
06/18/2010 04:15:00*1.48698*1.48633*1.48725*1.48633
06/18/2010 04:20:00*1.48633*1.48511*1.48633*1.48478
06/18/2010 04:25:00*1.48511*1.48543*1.48558*1.4848
06/18/2010 04:30:00*1.48543*1.48498*1.48543*1.48414
06/18/2010 04:35:00*1.48498*1.48744*1.4882*1.48498
06/18/2010 04:40:00*1.48744*1.48765*1.48825*1.48744
06/18/2010 04:45:00*1.48765*1.48634*1.48769*1.48624
06/18/2010 04:50:00*1.48634*1.48703*1.48715*1.48608
06/18/2010 04:55:00*1.48703*1.48725*1.48804*1.48679
06/18/2010 05:00:00*1.48725*1.48744*1.48769*1.48684
06/18/2010 05:05:00*1.48744*1.48654*1.48754*1.48619
06/18/2010 05:10:00*1.48654*1.48664*1.48679*1.48604
06/18/2010 05:15:00*1.48664*1.48666*1.48714*1.48656
06/18/2010 05:20:00*1.48666*1.48645*1.48675*1.48598
06/18/2010 05:25:00*1.48645*1.48525*1.48645*1.48519
06/18/2010 05:30:00*1.48525*1.48384*1.4855*1.48343
06/18/2010 05:35:00*1.48384*1.48368*1.484*1.48324
06/18/2010 05:40:00*1.48368*1.48413*1.48432*1.48368
06/18/2010 05:45:00*1.48413*1.48329*1.48421*1.48324
06/18/2010 05:50:00*1.48329*1.48294*1.48334*1.48244
06/18/2010 05:55:00*1.48294*1.48299*1.48299*1.48239
06/18/2010 06:00:00*1.48299*1.48229*1.48299*1.48173
06/18/2010 06:05:00*1.48229*1.4821*1.48229*1.48154
06/18/2010 06:10:00*1.4821*1.4821*1.4828*1.48173
06/18/2010 06:15:00*1.4821*1.48249*1.48264*1.48194
06/18/2010 06:20:00*1.48249*1.4812*1.48249*1.48049
06/18/2010 06:25:00*1.4812*1.48084*1.48146*1.48054
06/18/2010 06:30:00*1.48084*1.48169*1.48189*1.48059
06/18/2010 06:35:00*1.48169*1.48113*1.4819*1.48113
06/18/2010 06:40:00*1.48113*1.48144*1.48159*1.48093
06/18/2010 06:45:00*1.48144*1.48084*1.4818*1.48069
06/18/2010 06:50:00*1.48084*1.48055*1.48096*1.48004
06/18/2010 06:55:00*1.48055*1.48146*1.48146*1.48048
06/18/2010 07:00:00*1.48146*1.48167*1.4819*1.4814
06/18/2010 07:05:00*1.48167*1.48159*1.48194*1.48146
06/18/2010 07:10:00*1.48159*1.48184*1.48184*1.48094
06/18/2010 07:15:00*1.48184*1.48229*1.48269*1.48184
06/18/2010 07:20:00*1.48229*1.48239*1.48269*1.48223
06/18/2010 07:25:00*1.48239*1.48259*1.48274*1.48225
06/18/2010 07:30:00*1.48259*1.4817*1.4828*1.481
06/18/2010 07:35:00*1.4817*1.4796*1.48204*1.47873
06/18/2010 07:40:00*1.4796*1.4801*1.48025*1.47904
06/18/2010 07:45:00*1.4801*1.47938*1.48094*1.47928
06/18/2010 07:50:00*1.47938*1.47936*1.48105*1.47924
06/18/2010 07:55:00*1.47936*1.48057*1.48087*1.47936
06/18/2010 08:00:00*1.48057*1.47974*1.48096*1.47974
06/18/2010 08:05:00*1.47974*1.47975*1.47989*1.47949
06/18/2010 08:10:00*1.47975*1.48041*1.48048*1.47964
06/18/2010 08:15:00*1.48041*1.47991*1.48062*1.47991
06/18/2010 08:20:00*1.47991*1.48024*1.48054*1.47991
06/18/2010 08:25:00*1.48024*1.48029*1.48064*1.48016
06/18/2010 08:30:00*1.48029*1.48039*1.48039*1.47987
06/18/2010 08:35:00*1.48039*1.48022*1.48069*1.48022
06/18/2010 08:40:00*1.48022*1.48044*1.48044*1.48004
06/18/2010 08:45:00*1.48044*1.48054*1.48054*1.48019
06/18/2010 08:50:00*1.48054*1.48074*1.48079*1.48042
06/18/2010 08:55:00*1.48074*1.48154*1.48216*1.48069
06/18/2010 09:00:00*1.48154*1.48061*1.48154*1.48044
06/18/2010 09:05:00*1.48061*1.48061*1.48083*1.48042
06/18/2010 09:10:00*1.48061*1.48074*1.48094*1.48022
06/18/2010 09:15:00*1.48074*1.48039*1.48074*1.48034
06/18/2010 09:20:00*1.48039*1.48028*1.48075*1.48028
06/18/2010 09:25:00*1.48028*1.48064*1.48073*1.47989
06/18/2010 09:30:00*1.48064*1.48104*1.48123*1.48064
06/18/2010 09:35:00*1.48104*1.48044*1.48122*1.48034
06/18/2010 09:40:00*1.48044*1.48038*1.48074*1.48024
06/18/2010 09:45:00*1.48038*1.48024*1.48044*1.47988
06/18/2010 09:50:00*1.48024*1.48069*1.48104*1.48021
06/18/2010 09:55:00*1.48069*1.48133*1.48154*1.48044
06/18/2010 10:00:00*1.48133*1.48054*1.48133*1.48049
06/18/2010 10:05:00*1.48054*1.47934*1.48069*1.47934
06/18/2010 10:10:00*1.47934*1.47904*1.4797*1.47899
06/18/2010 10:15:00*1.47904*1.47827*1.47944*1.47824
06/18/2010 10:20:00*1.47827*1.47966*1.47967*1.47827
06/18/2010 10:25:00*1.47966*1.47954*1.47995*1.47936
06/18/2010 10:30:00*1.47954*1.48124*1.48125*1.47954
06/18/2010 10:35:00*1.48124*1.48254*1.48256*1.48124
06/18/2010 10:40:00*1.48254*1.48134*1.48255*1.4813
06/18/2010 10:45:00*1.48134*1.4812*1.48153*1.48094
06/18/2010 10:50:00*1.4812*1.48144*1.48144*1.48053
06/18/2010 10:55:00*1.48144*1.48081*1.48154*1.47994
06/18/2010 11:00:00*1.48081*1.48002*1.48189*1.47974
06/18/2010 11:05:00*1.48002*1.47851*1.4802*1.47762
06/18/2010 11:10:00*1.47851*1.47834*1.47864*1.47806
06/18/2010 11:15:00*1.47834*1.47761*1.47874*1.47704
06/18/2010 11:20:00*1.47761*1.47874*1.47879*1.47754
06/18/2010 11:25:00*1.47874*1.47849*1.47899*1.47787
06/18/2010 11:30:00*1.47849*1.47914*1.47914*1.47837
06/18/2010 11:35:00*1.47914*1.47935*1.47935*1.47855
06/18/2010 11:40:00*1.47935*1.47926*1.48009*1.47894
06/18/2010 11:45:00*1.47926*1.47903*1.47934*1.47853
06/18/2010 11:50:00*1.47903*1.47914*1.47916*1.47831
06/18/2010 11:55:00*1.47914*1.47905*1.47927*1.47879
06/18/2010 12:00:00*1.47905*1.47859*1.4791*1.47844
06/18/2010 12:05:00*1.47859*1.47916*1.47948*1.47859
06/18/2010 12:10:00*1.47916*1.47909*1.47916*1.47844
06/18/2010 12:15:00*1.47909*1.47944*1.47944*1.47892
06/18/2010 12:20:00*1.47944*1.47922*1.47949*1.47906
06/18/2010 12:25:00*1.47922*1.47879*1.47934*1.47862
06/18/2010 12:30:00*1.47879*1.47884*1.47924*1.47869
06/18/2010 12:35:00*1.47884*1.47915*1.47944*1.47857
06/18/2010 12:40:00*1.47915*1.47949*1.47954*1.47906
06/18/2010 12:45:00*1.47949*1.47979*1.47994*1.47929
06/18/2010 12:50:00*1.47979*1.48095*1.48114*1.47979
06/18/2010 12:55:00*1.48095*1.48117*1.48124*1.48094
06/18/2010 13:00:00*1.48117*1.47995*1.48118*1.47989
06/18/2010 13:05:00*1.47995*1.4803*1.4807*1.47995
06/18/2010 13:10:00*1.4803*1.47979*1.4803*1.47975
06/18/2010 13:15:00*1.47979*1.48029*1.48039*1.47979
06/18/2010 13:20:00*1.48029*1.48069*1.48074*1.48024
06/18/2010 13:25:00*1.48069*1.48054*1.48084*1.48044
06/18/2010 13:30:00*1.48054*1.47999*1.48054*1.47992
06/18/2010 13:35:00*1.47999*1.48019*1.48029*1.47979
06/18/2010 13:40:00*1.48019*1.48074*1.48074*1.48013
06/18/2010 13:45:00*1.48074*1.48045*1.48084*1.48035
06/18/2010 13:50:00*1.48045*1.48029*1.48054*1.48004
06/18/2010 13:55:00*1.48029*1.47986*1.48034*1.47977
06/18/2010 14:00:00*1.47986*1.48019*1.48024*1.47986
06/18/2010 14:05:00*1.48019*1.48049*1.48062*1.48019
06/18/2010 14:10:00*1.48049*1.48076*1.48085*1.48048
06/18/2010 14:15:00*1.48076*1.4808*1.48089*1.48069
06/18/2010 14:20:00*1.4808*1.48099*1.48104*1.48079
06/18/2010 14:25:00*1.48099*1.48054*1.48104*1.48049
06/18/2010 14:30:00*1.48054*1.48079*1.48079*1.48034
06/18/2010 14:35:00*1.48079*1.48049*1.48079*1.48044
06/18/2010 14:40:00*1.48049*1.48074*1.48079*1.48024
06/18/2010 14:45:00*1.48074*1.48024*1.48079*1.48005
06/18/2010 14:50:00*1.48024*1.48014*1.48024*1.48007
06/18/2010 14:55:00*1.48014*1.47994*1.48019*1.47974
06/18/2010 15:00:00*1.47994*1.47931*1.47994*1.47931
06/18/2010 15:05:00*1.47931*1.4798*1.47987*1.47931
06/18/2010 15:10:00*1.4798*1.48*1.48021*1.4798
06/18/2010 15:15:00*1.48*1.4801*1.48026*1.47978
06/18/2010 15:20:00*1.4801*1.48033*1.48049*1.48009
06/18/2010 15:25:00*1.48033*1.48033*1.48041*1.4803
06/18/2010 15:30:00*1.48033*1.48048*1.48056*1.48028
06/18/2010 15:35:00*1.48048*1.48046*1.48048*1.48036
06/18/2010 15:40:00*1.48046*1.48044*1.48049*1.48041
06/18/2010 15:45:00*1.48044*1.48085*1.48085*1.48044
06/18/2010 15:50:00*1.48085*1.48103*1.48103*1.48083
06/18/2010 15:55:00*1.48103*1.48158*1.48168*1.48103
06/18/2010 16:00:00*1.48158*1.48216*1.48216*1.48158
06/18/2010 16:05:00*1.48216*1.48216*1.48219*1.4821
