06/16/2010 17:05:00*1.47281*1.47205*1.47281*1.47195
06/16/2010 17:10:00*1.47205*1.47232*1.47241*1.47195
06/16/2010 17:15:00*1.47232*1.47287*1.47292*1.47221
06/16/2010 17:20:00*1.47287*1.47205*1.47287*1.47195
06/16/2010 17:25:00*1.47205*1.47148*1.47205*1.47143
06/16/2010 17:30:00*1.47148*1.47138*1.47202*1.47123
06/16/2010 17:35:00*1.47138*1.47139*1.47225*1.47047
06/16/2010 17:40:00*1.47139*1.47155*1.4721*1.47092
06/16/2010 17:45:00*1.47155*1.47195*1.47215*1.47125
06/16/2010 17:50:00*1.47195*1.47201*1.47201*1.47162
06/16/2010 17:55:00*1.47201*1.47157*1.47219*1.47148
06/16/2010 18:00:00*1.47157*1.47171*1.4718*1.47143
06/16/2010 18:05:00*1.47171*1.47155*1.47178*1.47148
06/16/2010 18:10:00*1.47155*1.47148*1.47178*1.47148
06/16/2010 18:15:00*1.47148*1.47289*1.47305*1.47148
06/16/2010 18:20:00*1.47289*1.47305*1.47318*1.47285
06/16/2010 18:25:00*1.47305*1.47308*1.47315*1.47295
06/16/2010 18:30:00*1.47308*1.47315*1.47325*1.47295
06/16/2010 18:35:00*1.47315*1.47292*1.47315*1.47289
06/16/2010 18:40:00*1.47292*1.47287*1.47305*1.47287
06/16/2010 18:45:00*1.47287*1.47299*1.473*1.47285
06/16/2010 18:50:00*1.47299*1.47305*1.47316*1.47285
06/16/2010 18:55:00*1.47305*1.47322*1.47322*1.47303
06/16/2010 19:00:00*1.47322*1.47313*1.47322*1.47305
06/16/2010 19:05:00*1.47313*1.4732*1.47321*1.4731
06/16/2010 19:10:00*1.4732*1.47348*1.47359*1.4732
06/16/2010 19:15:00*1.47348*1.47348*1.47353*1.47345
06/16/2010 19:20:00*1.47348*1.47325*1.47348*1.4729
06/16/2010 19:25:00*1.47325*1.47279*1.47325*1.47261
06/16/2010 19:30:00*1.47279*1.47261*1.47286*1.47245
06/16/2010 19:35:00*1.47261*1.47246*1.47264*1.47245
06/16/2010 19:40:00*1.47246*1.47224*1.47246*1.47218
06/16/2010 19:45:00*1.47224*1.47239*1.47245*1.47213
06/16/2010 19:50:00*1.47239*1.47098*1.47268*1.47098
06/16/2010 19:55:00*1.47098*1.47088*1.47149*1.47049
06/16/2010 20:00:00*1.47088*1.47079*1.471*1.4707
06/16/2010 20:05:00*1.47079*1.47007*1.47088*1.47007
06/16/2010 20:10:00*1.47007*1.46985*1.47052*1.46975
06/16/2010 20:15:00*1.46985*1.46862*1.46992*1.46856
06/16/2010 20:20:00*1.46862*1.46996*1.47029*1.46855
06/16/2010 20:25:00*1.46996*1.4702*1.47085*1.46994
06/16/2010 20:30:00*1.4702*1.47045*1.47108*1.4702
06/16/2010 20:35:00*1.47045*1.47017*1.47045*1.46985
06/16/2010 20:40:00*1.47017*1.47042*1.47097*1.46976
06/16/2010 20:45:00*1.47042*1.47081*1.47104*1.4699
06/16/2010 20:50:00*1.47081*1.47044*1.47081*1.47039
06/16/2010 20:55:00*1.47044*1.4691*1.47048*1.46905
06/16/2010 21:00:00*1.4691*1.46915*1.4696*1.4688
06/16/2010 21:05:00*1.46915*1.4701*1.47047*1.46915
06/16/2010 21:10:00*1.4701*1.47035*1.47086*1.47
06/16/2010 21:15:00*1.47035*1.46995*1.4707*1.46965
06/16/2010 21:20:00*1.46995*1.47025*1.47061*1.4699
06/16/2010 21:25:00*1.47025*1.46975*1.47061*1.4697
06/16/2010 21:30:00*1.46975*1.46926*1.47035*1.46916
06/16/2010 21:35:00*1.46926*1.46916*1.46926*1.4686
06/16/2010 21:40:00*1.46916*1.46915*1.4692*1.46885
06/16/2010 21:45:00*1.46915*1.4695*1.46959*1.46888
06/16/2010 21:50:00*1.4695*1.46965*1.47021*1.4694
06/16/2010 21:55:00*1.46965*1.46959*1.47031*1.4695
06/16/2010 22:00:00*1.46959*1.469*1.47015*1.469
06/16/2010 22:05:00*1.469*1.46934*1.4701*1.46881
06/16/2010 22:10:00*1.46934*1.4696*1.4701*1.4693
06/16/2010 22:15:00*1.4696*1.4695*1.4697*1.4693
06/16/2010 22:20:00*1.4695*1.4699*1.4702*1.46929
06/16/2010 22:25:00*1.4699*1.4699*1.47051*1.4697
06/16/2010 22:30:00*1.4699*1.47025*1.47047*1.4699
06/16/2010 22:35:00*1.47025*1.46998*1.47025*1.46985
06/16/2010 22:40:00*1.46998*1.47055*1.4706*1.46998
06/16/2010 22:45:00*1.47055*1.4701*1.4706*1.4701
06/16/2010 22:50:00*1.4701*1.4702*1.47045*1.4701
06/16/2010 22:55:00*1.4702*1.47025*1.4704*1.47018
06/16/2010 23:00:00*1.47025*1.47045*1.4707*1.47025
06/16/2010 23:05:00*1.47045*1.47075*1.4709*1.47045
06/16/2010 23:10:00*1.47075*1.4707*1.4708*1.47062
06/16/2010 23:15:00*1.4707*1.47095*1.47095*1.47035
06/16/2010 23:20:00*1.47095*1.471*1.47135*1.47074
06/16/2010 23:25:00*1.471*1.47125*1.47125*1.47089
06/16/2010 23:30:00*1.47125*1.47139*1.4714*1.4709
06/16/2010 23:35:00*1.47139*1.47115*1.47145*1.471
06/16/2010 23:40:00*1.47115*1.4707*1.47135*1.4703
06/16/2010 23:45:00*1.4707*1.47035*1.4708*1.4701
06/16/2010 23:50:00*1.47035*1.4705*1.47065*1.47014
06/16/2010 23:55:00*1.4705*1.4703*1.47075*1.47024
06/17/2010 00:00:00*1.4703*1.47076*1.47076*1.4703
06/17/2010 00:05:00*1.47076*1.47025*1.47076*1.47015
06/17/2010 00:10:00*1.47025*1.4705*1.47075*1.47025
06/17/2010 00:15:00*1.4705*1.47055*1.471*1.47044
06/17/2010 00:20:00*1.47055*1.4695*1.47055*1.46917
06/17/2010 00:25:00*1.4695*1.4695*1.4702*1.46935
06/17/2010 00:30:00*1.4695*1.46955*1.47005*1.46945
06/17/2010 00:35:00*1.46955*1.46925*1.4702*1.46917
06/17/2010 00:40:00*1.46925*1.4694*1.46957*1.46857
06/17/2010 00:45:00*1.4694*1.46975*1.46975*1.4688
06/17/2010 00:50:00*1.46975*1.46995*1.46995*1.4694
06/17/2010 00:55:00*1.46995*1.46984*1.47015*1.46915
06/17/2010 01:00:00*1.46984*1.46901*1.46986*1.46881
06/17/2010 01:05:00*1.46901*1.4686*1.46906*1.4684
06/17/2010 01:10:00*1.4686*1.46925*1.46947*1.4684
06/17/2010 01:15:00*1.46925*1.46926*1.46937*1.46915
06/17/2010 01:20:00*1.46926*1.47016*1.47031*1.46926
06/17/2010 01:25:00*1.47016*1.47066*1.47082*1.46992
06/17/2010 01:30:00*1.47066*1.47046*1.47077*1.47005
06/17/2010 01:35:00*1.47046*1.4705*1.4711*1.4702
06/17/2010 01:40:00*1.4705*1.4698*1.47086*1.46955
06/17/2010 01:45:00*1.4698*1.47005*1.47055*1.46965
06/17/2010 01:50:00*1.47005*1.4688*1.47025*1.4688
06/17/2010 01:55:00*1.4688*1.4695*1.46971*1.46845
06/17/2010 02:00:00*1.4695*1.47087*1.47098*1.4692
06/17/2010 02:05:00*1.47087*1.4711*1.47123*1.47008
06/17/2010 02:10:00*1.4711*1.47159*1.47175*1.47073
06/17/2010 02:15:00*1.47159*1.47065*1.47159*1.47018
06/17/2010 02:20:00*1.47065*1.47044*1.47087*1.47011
06/17/2010 02:25:00*1.47044*1.47091*1.47129*1.47016
06/17/2010 02:30:00*1.47091*1.47015*1.47091*1.46974
06/17/2010 02:35:00*1.47015*1.46954*1.47024*1.46914
06/17/2010 02:40:00*1.46954*1.46931*1.46975*1.4691
06/17/2010 02:45:00*1.46931*1.46686*1.46961*1.46662
06/17/2010 02:50:00*1.46686*1.46672*1.46696*1.46566
06/17/2010 02:55:00*1.46672*1.46577*1.46705*1.46527
06/17/2010 03:00:00*1.46577*1.46644*1.46672*1.46565
06/17/2010 03:05:00*1.46644*1.46568*1.46644*1.46515
06/17/2010 03:10:00*1.46568*1.46487*1.46568*1.46468
06/17/2010 03:15:00*1.46487*1.46499*1.46534*1.46439
06/17/2010 03:20:00*1.46499*1.46544*1.46585*1.46469
06/17/2010 03:25:00*1.46544*1.46664*1.46669*1.46488
06/17/2010 03:30:00*1.46664*1.46666*1.46704*1.46605
06/17/2010 03:35:00*1.46666*1.46725*1.46757*1.46644
06/17/2010 03:40:00*1.46725*1.46716*1.46784*1.46706
06/17/2010 03:45:00*1.46716*1.46779*1.4681*1.46698
06/17/2010 03:50:00*1.46779*1.46764*1.46804*1.46754
06/17/2010 03:55:00*1.46764*1.46719*1.46769*1.46704
06/17/2010 04:00:00*1.46719*1.46706*1.46759*1.46644
06/17/2010 04:05:00*1.46706*1.46734*1.46754*1.46667
06/17/2010 04:10:00*1.46734*1.46886*1.46904*1.46675
06/17/2010 04:15:00*1.46886*1.46909*1.47008*1.46849
06/17/2010 04:20:00*1.46909*1.46944*1.46949*1.46894
06/17/2010 04:25:00*1.46944*1.47095*1.47114*1.4694
06/17/2010 04:30:00*1.47095*1.47044*1.47108*1.47013
06/17/2010 04:35:00*1.47044*1.47284*1.47384*1.47044
06/17/2010 04:40:00*1.47284*1.47393*1.47459*1.47278
06/17/2010 04:45:00*1.47393*1.47396*1.47458*1.47331
06/17/2010 04:50:00*1.47396*1.47474*1.47524*1.47394
06/17/2010 04:55:00*1.47474*1.47413*1.47484*1.47404
06/17/2010 05:00:00*1.47413*1.47344*1.47457*1.47304
06/17/2010 05:05:00*1.47344*1.47352*1.47437*1.47304
06/17/2010 05:10:00*1.47352*1.47287*1.47354*1.47252
06/17/2010 05:15:00*1.47287*1.47486*1.47487*1.4728
06/17/2010 05:20:00*1.47486*1.47684*1.47772*1.47477
06/17/2010 05:25:00*1.47684*1.47823*1.47852*1.47658
06/17/2010 05:30:00*1.47823*1.47751*1.47939*1.47746
06/17/2010 05:35:00*1.47751*1.47808*1.47946*1.47751
06/17/2010 05:40:00*1.47808*1.47868*1.4792*1.47781
06/17/2010 05:45:00*1.47868*1.47971*1.47971*1.47826
06/17/2010 05:50:00*1.47971*1.48112*1.48129*1.47971
06/17/2010 05:55:00*1.48112*1.48194*1.48225*1.48112
06/17/2010 06:00:00*1.48194*1.48064*1.48225*1.48056
06/17/2010 06:05:00*1.48064*1.48074*1.48119*1.48032
06/17/2010 06:10:00*1.48074*1.48017*1.48085*1.48002
06/17/2010 06:15:00*1.48017*1.47994*1.48017*1.47977
06/17/2010 06:20:00*1.47994*1.47904*1.48013*1.47893
06/17/2010 06:25:00*1.47904*1.47913*1.47942*1.4788
06/17/2010 06:30:00*1.47913*1.47904*1.47959*1.4789
06/17/2010 06:35:00*1.47904*1.47954*1.47954*1.47881
06/17/2010 06:40:00*1.47954*1.4794*1.47968*1.47898
06/17/2010 06:45:00*1.4794*1.48127*1.48132*1.47909
06/17/2010 06:50:00*1.48127*1.48254*1.48254*1.48117
06/17/2010 06:55:00*1.48254*1.48281*1.48336*1.48244
06/17/2010 07:00:00*1.48281*1.48359*1.4837*1.48242
06/17/2010 07:05:00*1.48359*1.48235*1.48359*1.48228
06/17/2010 07:10:00*1.48235*1.48154*1.4824*1.4815
06/17/2010 07:15:00*1.48154*1.48164*1.48174*1.48126
06/17/2010 07:20:00*1.48164*1.48157*1.48179*1.48101
06/17/2010 07:25:00*1.48157*1.48169*1.48199*1.48135
06/17/2010 07:30:00*1.48169*1.48123*1.48194*1.48103
06/17/2010 07:35:00*1.48123*1.48135*1.48159*1.48116
06/17/2010 07:40:00*1.48135*1.48101*1.48135*1.48046
06/17/2010 07:45:00*1.48101*1.48086*1.48127*1.48039
06/17/2010 07:50:00*1.48086*1.4812*1.48124*1.48038
06/17/2010 07:55:00*1.4812*1.48089*1.48124*1.48075
06/17/2010 08:00:00*1.48089*1.48114*1.48145*1.48085
06/17/2010 08:05:00*1.48114*1.48268*1.48268*1.48101
06/17/2010 08:10:00*1.48268*1.48183*1.48268*1.48135
06/17/2010 08:15:00*1.48183*1.48056*1.48205*1.48056
06/17/2010 08:20:00*1.48056*1.48129*1.48129*1.48045
06/17/2010 08:25:00*1.48129*1.48027*1.48134*1.48019
06/17/2010 08:30:00*1.48027*1.47992*1.48044*1.47972
06/17/2010 08:35:00*1.47992*1.47973*1.48056*1.4794
06/17/2010 08:40:00*1.47973*1.47964*1.48015*1.47944
06/17/2010 08:45:00*1.47964*1.48009*1.48069*1.47964
06/17/2010 08:50:00*1.48009*1.48015*1.48057*1.47944
06/17/2010 08:55:00*1.48015*1.48036*1.48044*1.47982
06/17/2010 09:00:00*1.48036*1.48077*1.48119*1.48029
06/17/2010 09:05:00*1.48077*1.4808*1.4814*1.48063
06/17/2010 09:10:00*1.4808*1.48005*1.48099*1.47997
06/17/2010 09:15:00*1.48005*1.48165*1.48179*1.48005
06/17/2010 09:20:00*1.48165*1.48284*1.48369*1.48165
06/17/2010 09:25:00*1.48284*1.48246*1.48304*1.48239
06/17/2010 09:30:00*1.48246*1.48228*1.48254*1.48174
06/17/2010 09:35:00*1.48228*1.48259*1.48269*1.48196
06/17/2010 09:40:00*1.48259*1.48224*1.48279*1.48214
06/17/2010 09:45:00*1.48224*1.48157*1.48225*1.48104
06/17/2010 09:50:00*1.48157*1.48108*1.48181*1.48108
06/17/2010 09:55:00*1.48108*1.48195*1.48214*1.48101
06/17/2010 10:00:00*1.48195*1.4827*1.48289*1.48162
06/17/2010 10:05:00*1.4827*1.48174*1.4827*1.48057
06/17/2010 10:10:00*1.48174*1.48254*1.48288*1.48123
06/17/2010 10:15:00*1.48254*1.48083*1.48295*1.48073
06/17/2010 10:20:00*1.48083*1.48082*1.48124*1.4805
06/17/2010 10:25:00*1.48082*1.48125*1.48191*1.48078
06/17/2010 10:30:00*1.48125*1.48155*1.48159*1.48079
06/17/2010 10:35:00*1.48155*1.48074*1.48166*1.48054
06/17/2010 10:40:00*1.48074*1.47939*1.48095*1.47939
06/17/2010 10:45:00*1.47939*1.47914*1.47989*1.4791
06/17/2010 10:50:00*1.47914*1.47893*1.47914*1.47759
06/17/2010 10:55:00*1.47893*1.47939*1.47939*1.47789
06/17/2010 11:00:00*1.47939*1.47875*1.47964*1.47859
06/17/2010 11:05:00*1.47875*1.47786*1.47889*1.47776
06/17/2010 11:10:00*1.47786*1.4781*1.47819*1.47718
06/17/2010 11:15:00*1.4781*1.48042*1.48047*1.4781
06/17/2010 11:20:00*1.48042*1.47954*1.48118*1.47926
06/17/2010 11:25:00*1.47954*1.4794*1.48014*1.47938
06/17/2010 11:30:00*1.4794*1.48035*1.48082*1.47888
06/17/2010 11:35:00*1.48035*1.48084*1.48139*1.4803
06/17/2010 11:40:00*1.48084*1.48046*1.48104*1.48046
06/17/2010 11:45:00*1.48046*1.48054*1.48119*1.48046
06/17/2010 11:50:00*1.48054*1.48079*1.48119*1.48049
06/17/2010 11:55:00*1.48079*1.48039*1.48079*1.48035
06/17/2010 12:00:00*1.48039*1.48035*1.48064*1.4803
06/17/2010 12:05:00*1.48035*1.48059*1.48059*1.48023
06/17/2010 12:10:00*1.48059*1.48036*1.48064*1.48011
06/17/2010 12:15:00*1.48036*1.48013*1.48049*1.48009
06/17/2010 12:20:00*1.48013*1.48036*1.48041*1.48013
06/17/2010 12:25:00*1.48036*1.47976*1.48044*1.47971
06/17/2010 12:30:00*1.47976*1.4795*1.47984*1.47941
06/17/2010 12:35:00*1.4795*1.47954*1.47964*1.47941
06/17/2010 12:40:00*1.47954*1.47964*1.47968*1.47949
06/17/2010 12:45:00*1.47964*1.47947*1.47969*1.47945
06/17/2010 12:50:00*1.47947*1.47974*1.47974*1.47942
06/17/2010 12:55:00*1.47974*1.47913*1.47974*1.47885
06/17/2010 13:00:00*1.47913*1.47979*1.47979*1.4788
06/17/2010 13:05:00*1.47979*1.47915*1.47979*1.47899
06/17/2010 13:10:00*1.47915*1.47925*1.47942*1.47877
06/17/2010 13:15:00*1.47925*1.47962*1.47962*1.47915
06/17/2010 13:20:00*1.47962*1.47981*1.47987*1.4796
06/17/2010 13:25:00*1.47981*1.47984*1.48021*1.47977
06/17/2010 13:30:00*1.47984*1.47934*1.47984*1.47901
06/17/2010 13:35:00*1.47934*1.47977*1.47979*1.47922
06/17/2010 13:40:00*1.47977*1.48063*1.48069*1.47974
06/17/2010 13:45:00*1.48063*1.48109*1.48119*1.48031
06/17/2010 13:50:00*1.48109*1.48154*1.48157*1.48105
06/17/2010 13:55:00*1.48154*1.48149*1.48158*1.48137
06/17/2010 14:00:00*1.48149*1.48169*1.48172*1.48149
06/17/2010 14:05:00*1.48169*1.48214*1.48224*1.48165
06/17/2010 14:10:00*1.48214*1.48225*1.48234*1.48204
06/17/2010 14:15:00*1.48225*1.48166*1.48234*1.4814
06/17/2010 14:20:00*1.48166*1.48204*1.48209*1.48149
06/17/2010 14:25:00*1.48204*1.48184*1.48204*1.48174
06/17/2010 14:30:00*1.48184*1.48125*1.48184*1.48124
06/17/2010 14:35:00*1.48125*1.48138*1.48144*1.48125
06/17/2010 14:40:00*1.48138*1.48126*1.48144*1.48102
06/17/2010 14:45:00*1.48126*1.48062*1.48139*1.48062
06/17/2010 14:50:00*1.48062*1.48044*1.48079*1.4801
06/17/2010 14:55:00*1.48044*1.48044*1.48055*1.48024
06/17/2010 15:00:00*1.48044*1.48084*1.48115*1.48034
06/17/2010 15:05:00*1.48084*1.48043*1.48104*1.48023
06/17/2010 15:10:00*1.48043*1.48064*1.48079*1.48033
06/17/2010 15:15:00*1.48064*1.48005*1.48069*1.48005
06/17/2010 15:20:00*1.48005*1.48039*1.48044*1.47979
06/17/2010 15:25:00*1.48039*1.48029*1.48069*1.47994
06/17/2010 15:30:00*1.48029*1.47994*1.48029*1.4798
06/17/2010 15:35:00*1.47994*1.4806*1.4807*1.47986
06/17/2010 15:40:00*1.4806*1.48079*1.48079*1.48059
06/17/2010 15:45:00*1.48079*1.48018*1.4808*1.48016
06/17/2010 15:50:00*1.48018*1.48087*1.48089*1.48018
06/17/2010 15:55:00*1.48087*1.48154*1.48156*1.48087
06/17/2010 16:00:00*1.48154*1.48144*1.48169*1.48139
06/17/2010 16:05:00*1.48144*1.48163*1.48168*1.48125
06/17/2010 16:10:00*1.48163*1.48174*1.48199*1.48163
06/17/2010 16:15:00*1.48174*1.48165*1.48194*1.48159
06/17/2010 16:20:00*1.48165*1.48201*1.48219*1.48164
06/17/2010 16:25:00*1.48201*1.48171*1.48224*1.48165
06/17/2010 16:30:00*1.48171*1.481*1.48171*1.481
06/17/2010 16:35:00*1.481*1.48101*1.48119*1.48079
06/17/2010 16:40:00*1.48101*1.48129*1.48134*1.48079
06/17/2010 16:45:00*1.48129*1.4808*1.48139*1.4808
06/17/2010 16:50:00*1.4808*1.48134*1.48172*1.48056
06/17/2010 16:55:00*1.48134*1.48215*1.48244*1.48134
06/17/2010 17:00:00*1.48215*1.48235*1.4824*1.48208
