06/15/2010 17:05:00*1.48077*1.47988*1.48077*1.47987
06/15/2010 17:10:00*1.47988*1.47998*1.47998*1.47985
06/15/2010 17:15:00*1.47998*1.48035*1.48038*1.47989
06/15/2010 17:20:00*1.48035*1.47975*1.48035*1.47915
06/15/2010 17:25:00*1.47975*1.48056*1.48056*1.47912
06/15/2010 17:30:00*1.48056*1.48056*1.48081*1.48002
06/15/2010 17:35:00*1.48056*1.48045*1.48061*1.4803
06/15/2010 17:40:00*1.48045*1.48061*1.48061*1.48029
06/15/2010 17:45:00*1.48061*1.47986*1.4812*1.47964
06/15/2010 17:50:00*1.47986*1.48001*1.48002*1.47966
06/15/2010 17:55:00*1.48001*1.48019*1.48024*1.47983
06/15/2010 18:00:00*1.48019*1.48007*1.48033*1.48007
06/15/2010 18:05:00*1.48007*1.4802*1.48045*1.47997
06/15/2010 18:10:00*1.4802*1.47997*1.48042*1.47981
06/15/2010 18:15:00*1.47997*1.4803*1.4804*1.47995
06/15/2010 18:20:00*1.4803*1.48023*1.4806*1.48023
06/15/2010 18:25:00*1.48023*1.48025*1.4803*1.48008
06/15/2010 18:30:00*1.48025*1.48017*1.48035*1.48009
06/15/2010 18:35:00*1.48017*1.47999*1.48028*1.47989
06/15/2010 18:40:00*1.47999*1.47984*1.47999*1.47984
06/15/2010 18:45:00*1.47984*1.48034*1.4805*1.47984
06/15/2010 18:50:00*1.48034*1.47987*1.48035*1.47979
06/15/2010 18:55:00*1.47987*1.47938*1.47987*1.47938
06/15/2010 19:00:00*1.47938*1.47947*1.47965*1.47938
06/15/2010 19:05:00*1.47947*1.47905*1.47965*1.47896
06/15/2010 19:10:00*1.47905*1.47875*1.47905*1.47875
06/15/2010 19:15:00*1.47875*1.47926*1.47931*1.47872
06/15/2010 19:20:00*1.47926*1.4792*1.47931*1.4792
06/15/2010 19:25:00*1.4792*1.47925*1.47925*1.4791
06/15/2010 19:30:00*1.47925*1.47912*1.47925*1.47912
06/15/2010 19:35:00*1.47912*1.47945*1.47945*1.4791
06/15/2010 19:40:00*1.47945*1.47995*1.48*1.47931
06/15/2010 19:45:00*1.47995*1.48021*1.4805*1.47985
06/15/2010 19:50:00*1.48021*1.48022*1.48026*1.48017
06/15/2010 19:55:00*1.48022*1.47957*1.48022*1.4794
06/15/2010 20:00:00*1.47957*1.4798*1.4798*1.47925
06/15/2010 20:05:00*1.4798*1.47995*1.48045*1.47965
06/15/2010 20:10:00*1.47995*1.4799*1.48025*1.47965
06/15/2010 20:15:00*1.4799*1.48005*1.48005*1.4794
06/15/2010 20:20:00*1.48005*1.48005*1.4804*1.47985
06/15/2010 20:25:00*1.48005*1.4802*1.48035*1.47997
06/15/2010 20:30:00*1.4802*1.47999*1.48035*1.4799
06/15/2010 20:35:00*1.47999*1.4811*1.4811*1.47999
06/15/2010 20:40:00*1.4811*1.48069*1.48155*1.48069
06/15/2010 20:45:00*1.48069*1.48065*1.48069*1.48
06/15/2010 20:50:00*1.48065*1.48059*1.48085*1.48045
06/15/2010 20:55:00*1.48059*1.47985*1.48085*1.4797
06/15/2010 21:00:00*1.47985*1.48005*1.48055*1.47973
06/15/2010 21:05:00*1.48005*1.48025*1.4804*1.47995
06/15/2010 21:10:00*1.48025*1.48151*1.4816*1.4802
06/15/2010 21:15:00*1.48151*1.48096*1.48155*1.48096
06/15/2010 21:20:00*1.48096*1.48061*1.4811*1.48035
06/15/2010 21:25:00*1.48061*1.4804*1.48076*1.4799
06/15/2010 21:30:00*1.4804*1.48036*1.4809*1.48025
06/15/2010 21:35:00*1.48036*1.48051*1.48051*1.48026
06/15/2010 21:40:00*1.48051*1.48071*1.48086*1.48049
06/15/2010 21:45:00*1.48071*1.48066*1.48081*1.48058
06/15/2010 21:50:00*1.48066*1.48045*1.48091*1.48045
06/15/2010 21:55:00*1.48045*1.4805*1.4807*1.4803
06/15/2010 22:00:00*1.4805*1.47979*1.4805*1.47979
06/15/2010 22:05:00*1.47979*1.47965*1.48011*1.47965
06/15/2010 22:10:00*1.47965*1.47969*1.47991*1.47955
06/15/2010 22:15:00*1.47969*1.48*1.48*1.47965
06/15/2010 22:20:00*1.48*1.47998*1.48005*1.47984
06/15/2010 22:25:00*1.47998*1.48011*1.48011*1.47993
06/15/2010 22:30:00*1.48011*1.48016*1.48016*1.48
06/15/2010 22:35:00*1.48016*1.48003*1.4802*1.4799
06/15/2010 22:40:00*1.48003*1.47995*1.48024*1.47992
06/15/2010 22:45:00*1.47995*1.47965*1.47995*1.4793
06/15/2010 22:50:00*1.47965*1.4799*1.4799*1.4795
06/15/2010 22:55:00*1.4799*1.48*1.4801*1.4799
06/15/2010 23:00:00*1.48*1.4796*1.48*1.47955
06/15/2010 23:05:00*1.4796*1.47995*1.47995*1.4794
06/15/2010 23:10:00*1.47995*1.47964*1.47995*1.4793
06/15/2010 23:15:00*1.47964*1.47986*1.48*1.47954
06/15/2010 23:20:00*1.47986*1.4799*1.47995*1.47975
06/15/2010 23:25:00*1.4799*1.48*1.48*1.47971
06/15/2010 23:30:00*1.48*1.48025*1.4803*1.47978
06/15/2010 23:35:00*1.48025*1.4802*1.48041*1.48008
06/15/2010 23:40:00*1.4802*1.4806*1.48065*1.4802
06/15/2010 23:45:00*1.4806*1.4809*1.4813*1.4806
06/15/2010 23:50:00*1.4809*1.481*1.481*1.4803
06/15/2010 23:55:00*1.481*1.4811*1.4814*1.48055
06/16/2010 00:00:00*1.4811*1.4812*1.4816*1.4811
06/16/2010 00:05:00*1.4812*1.48085*1.4813*1.48075
06/16/2010 00:10:00*1.48085*1.4808*1.48095*1.4806
06/16/2010 00:15:00*1.4808*1.48024*1.48082*1.48019
06/16/2010 00:20:00*1.48024*1.48039*1.48055*1.48013
06/16/2010 00:25:00*1.48039*1.48053*1.4806*1.48032
06/16/2010 00:30:00*1.48053*1.4805*1.48066*1.48038
06/16/2010 00:35:00*1.4805*1.48052*1.48066*1.48046
06/16/2010 00:40:00*1.48052*1.48055*1.48065*1.48035
06/16/2010 00:45:00*1.48055*1.4806*1.48085*1.48043
06/16/2010 00:50:00*1.4806*1.48096*1.48116*1.48055
06/16/2010 00:55:00*1.48096*1.48172*1.48172*1.48063
06/16/2010 01:00:00*1.48172*1.48165*1.48186*1.4816
06/16/2010 01:05:00*1.48165*1.48155*1.4818*1.48153
06/16/2010 01:10:00*1.48155*1.48115*1.4816*1.48113
06/16/2010 01:15:00*1.48115*1.4808*1.4813*1.4805
06/16/2010 01:20:00*1.4808*1.48089*1.4813*1.48075
06/16/2010 01:25:00*1.48089*1.48092*1.4813*1.48089
06/16/2010 01:30:00*1.48092*1.4808*1.481*1.48055
06/16/2010 01:35:00*1.4808*1.4804*1.48095*1.48035
06/16/2010 01:40:00*1.4804*1.48095*1.48095*1.4802
06/16/2010 01:45:00*1.48095*1.48105*1.48141*1.48086
06/16/2010 01:50:00*1.48105*1.4817*1.4817*1.48098
06/16/2010 01:55:00*1.4817*1.4817*1.4818*1.48082
06/16/2010 02:00:00*1.4817*1.48094*1.48185*1.48094
06/16/2010 02:05:00*1.48094*1.4808*1.48203*1.4807
06/16/2010 02:10:00*1.4808*1.48065*1.48115*1.48036
06/16/2010 02:15:00*1.48065*1.48065*1.4813*1.4803
06/16/2010 02:20:00*1.48065*1.4815*1.48182*1.48045
06/16/2010 02:25:00*1.4815*1.48138*1.48201*1.48134
06/16/2010 02:30:00*1.48138*1.48133*1.48151*1.48073
06/16/2010 02:35:00*1.48133*1.48129*1.48134*1.48027
06/16/2010 02:40:00*1.48129*1.48135*1.48184*1.48078
06/16/2010 02:45:00*1.48135*1.48152*1.48198*1.4811
06/16/2010 02:50:00*1.48152*1.48174*1.48209*1.48149
06/16/2010 02:55:00*1.48174*1.48144*1.48199*1.48144
06/16/2010 03:00:00*1.48144*1.48134*1.48199*1.48099
06/16/2010 03:05:00*1.48134*1.48024*1.48134*1.47958
06/16/2010 03:10:00*1.48024*1.47984*1.48059*1.47974
06/16/2010 03:15:00*1.47984*1.47946*1.47999*1.47911
06/16/2010 03:20:00*1.47946*1.47776*1.47979*1.47774
06/16/2010 03:25:00*1.47776*1.47892*1.47896*1.47764
06/16/2010 03:30:00*1.47892*1.47853*1.47955*1.47853
06/16/2010 03:35:00*1.47853*1.47768*1.47853*1.47756
06/16/2010 03:40:00*1.47768*1.47745*1.47809*1.47695
06/16/2010 03:45:00*1.47745*1.47617*1.47745*1.47604
06/16/2010 03:50:00*1.47617*1.47594*1.47662*1.47583
06/16/2010 03:55:00*1.47594*1.47625*1.47684*1.47575
06/16/2010 04:00:00*1.47625*1.4773*1.47738*1.4759
06/16/2010 04:05:00*1.4773*1.47654*1.47735*1.47644
06/16/2010 04:10:00*1.47654*1.47599*1.47675*1.47544
06/16/2010 04:15:00*1.47599*1.47655*1.47724*1.47589
06/16/2010 04:20:00*1.47655*1.47549*1.47704*1.47546
06/16/2010 04:25:00*1.47549*1.47634*1.47659*1.47549
06/16/2010 04:30:00*1.47634*1.47507*1.47669*1.47496
06/16/2010 04:35:00*1.47507*1.47887*1.47887*1.47499
06/16/2010 04:40:00*1.47887*1.47811*1.47894*1.47764
06/16/2010 04:45:00*1.47811*1.47759*1.47864*1.47759
06/16/2010 04:50:00*1.47759*1.47749*1.47776*1.47692
06/16/2010 04:55:00*1.47749*1.47662*1.47749*1.47652
06/16/2010 05:00:00*1.47662*1.47837*1.47837*1.47644
06/16/2010 05:05:00*1.47837*1.4781*1.47854*1.4774
06/16/2010 05:10:00*1.4781*1.47704*1.47819*1.47704
06/16/2010 05:15:00*1.47704*1.47835*1.4785*1.47704
06/16/2010 05:20:00*1.47835*1.47808*1.47869*1.47764
06/16/2010 05:25:00*1.47808*1.47867*1.47884*1.47794
06/16/2010 05:30:00*1.47867*1.4789*1.47912*1.47865
06/16/2010 05:35:00*1.4789*1.47963*1.47977*1.4789
06/16/2010 05:40:00*1.47963*1.48162*1.48176*1.47963
06/16/2010 05:45:00*1.48162*1.48114*1.48162*1.48088
06/16/2010 05:50:00*1.48114*1.48175*1.48204*1.48099
06/16/2010 05:55:00*1.48175*1.482*1.48295*1.4817
06/16/2010 06:00:00*1.482*1.48074*1.48204*1.48072
06/16/2010 06:05:00*1.48074*1.48069*1.48149*1.48053
06/16/2010 06:10:00*1.48069*1.481*1.48106*1.48054
06/16/2010 06:15:00*1.481*1.48215*1.48253*1.48094
06/16/2010 06:20:00*1.48215*1.48107*1.48236*1.48099
06/16/2010 06:25:00*1.48107*1.48189*1.48189*1.48107
06/16/2010 06:30:00*1.48189*1.48146*1.48209*1.48135
06/16/2010 06:35:00*1.48146*1.48136*1.48146*1.48111
06/16/2010 06:40:00*1.48136*1.48089*1.48174*1.48059
06/16/2010 06:45:00*1.48089*1.48034*1.48094*1.48022
06/16/2010 06:50:00*1.48034*1.48087*1.48092*1.48004
06/16/2010 06:55:00*1.48087*1.48056*1.48154*1.4794
06/16/2010 07:00:00*1.48056*1.4808*1.4808*1.47961
06/16/2010 07:05:00*1.4808*1.48126*1.48175*1.4808
06/16/2010 07:10:00*1.48126*1.48099*1.48154*1.48084
06/16/2010 07:15:00*1.48099*1.48207*1.48228*1.48093
06/16/2010 07:20:00*1.48207*1.48192*1.48234*1.48144
06/16/2010 07:25:00*1.48192*1.48214*1.48255*1.48178
06/16/2010 07:30:00*1.48214*1.4805*1.48214*1.48023
06/16/2010 07:35:00*1.4805*1.47955*1.48058*1.47955
06/16/2010 07:40:00*1.47955*1.47944*1.47994*1.47904
06/16/2010 07:45:00*1.47944*1.47914*1.4795*1.47879
06/16/2010 07:50:00*1.47914*1.47841*1.47959*1.47839
06/16/2010 07:55:00*1.47841*1.47943*1.47949*1.47786
06/16/2010 08:00:00*1.47943*1.47894*1.4795*1.47872
06/16/2010 08:05:00*1.47894*1.47744*1.47929*1.47744
06/16/2010 08:10:00*1.47744*1.47804*1.47819*1.47699
06/16/2010 08:15:00*1.47804*1.47751*1.47814*1.47751
06/16/2010 08:20:00*1.47751*1.47702*1.47774*1.47684
06/16/2010 08:25:00*1.47702*1.47664*1.47726*1.47659
06/16/2010 08:30:00*1.47664*1.47678*1.47694*1.47626
06/16/2010 08:35:00*1.47678*1.47725*1.47768*1.47524
06/16/2010 08:40:00*1.47725*1.47794*1.47865*1.47725
06/16/2010 08:45:00*1.47794*1.47724*1.47794*1.47709
06/16/2010 08:50:00*1.47724*1.47716*1.47727*1.47642
06/16/2010 08:55:00*1.47716*1.47829*1.47836*1.47704
06/16/2010 09:00:00*1.47829*1.48004*1.48018*1.47803
06/16/2010 09:05:00*1.48004*1.47941*1.48004*1.47939
06/16/2010 09:10:00*1.47941*1.47923*1.47956*1.47895
06/16/2010 09:15:00*1.47923*1.47893*1.47974*1.47881
06/16/2010 09:20:00*1.47893*1.47929*1.47994*1.47884
06/16/2010 09:25:00*1.47929*1.47934*1.47966*1.47924
06/16/2010 09:30:00*1.47934*1.47954*1.47989*1.47907
06/16/2010 09:35:00*1.47954*1.47946*1.47978*1.47876
06/16/2010 09:40:00*1.47946*1.47991*1.47992*1.47881
06/16/2010 09:45:00*1.47991*1.48081*1.48081*1.47932
06/16/2010 09:50:00*1.48081*1.47984*1.4809*1.47972
06/16/2010 09:55:00*1.47984*1.47911*1.48015*1.4789
06/16/2010 10:00:00*1.47911*1.48217*1.48219*1.47908
06/16/2010 10:05:00*1.48217*1.4816*1.48229*1.48114
06/16/2010 10:10:00*1.4816*1.48134*1.4817*1.48101
06/16/2010 10:15:00*1.48134*1.48177*1.48177*1.48088
06/16/2010 10:20:00*1.48177*1.48216*1.48227*1.48124
06/16/2010 10:25:00*1.48216*1.48095*1.4822*1.48084
06/16/2010 10:30:00*1.48095*1.48142*1.48154*1.48038
06/16/2010 10:35:00*1.48142*1.48054*1.48155*1.48032
06/16/2010 10:40:00*1.48054*1.48065*1.48091*1.48037
06/16/2010 10:45:00*1.48065*1.48154*1.48154*1.48065
06/16/2010 10:50:00*1.48154*1.48105*1.48174*1.48104
06/16/2010 10:55:00*1.48105*1.48114*1.48167*1.48064
06/16/2010 11:00:00*1.48114*1.48345*1.48379*1.48114
06/16/2010 11:05:00*1.48345*1.48278*1.48358*1.48258
06/16/2010 11:10:00*1.48278*1.48354*1.48422*1.48277
06/16/2010 11:15:00*1.48354*1.48326*1.48354*1.48254
06/16/2010 11:20:00*1.48326*1.48445*1.48445*1.48274
06/16/2010 11:25:00*1.48445*1.48445*1.48469*1.48358
06/16/2010 11:30:00*1.48445*1.48344*1.48459*1.48333
06/16/2010 11:35:00*1.48344*1.48268*1.48348*1.48268
06/16/2010 11:40:00*1.48268*1.48394*1.48407*1.48257
06/16/2010 11:45:00*1.48394*1.48541*1.48542*1.48347
06/16/2010 11:50:00*1.48541*1.48384*1.48545*1.48377
06/16/2010 11:55:00*1.48384*1.48407*1.48439*1.48377
06/16/2010 12:00:00*1.48407*1.48355*1.48437*1.48355
06/16/2010 12:05:00*1.48355*1.48444*1.48445*1.48355
06/16/2010 12:10:00*1.48444*1.48394*1.48444*1.48373
06/16/2010 12:15:00*1.48394*1.48364*1.48404*1.48364
06/16/2010 12:20:00*1.48364*1.48323*1.48364*1.48304
06/16/2010 12:25:00*1.48323*1.48305*1.48323*1.48296
06/16/2010 12:30:00*1.48305*1.48304*1.48315*1.48284
06/16/2010 12:35:00*1.48304*1.48174*1.48326*1.4817
06/16/2010 12:40:00*1.48174*1.48193*1.4823*1.48169
06/16/2010 12:45:00*1.48193*1.48171*1.48193*1.48106
06/16/2010 12:50:00*1.48171*1.48194*1.482*1.48155
06/16/2010 12:55:00*1.48194*1.48164*1.48194*1.48124
06/16/2010 13:00:00*1.48164*1.48257*1.48303*1.48161
06/16/2010 13:05:00*1.48257*1.48241*1.48257*1.4819
06/16/2010 13:10:00*1.48241*1.48246*1.48279*1.48216
06/16/2010 13:15:00*1.48246*1.48098*1.48246*1.48083
06/16/2010 13:20:00*1.48098*1.48144*1.48144*1.48094
06/16/2010 13:25:00*1.48144*1.48154*1.48214*1.48121
06/16/2010 13:30:00*1.48154*1.48114*1.48164*1.48079
06/16/2010 13:35:00*1.48114*1.48139*1.48139*1.48089
06/16/2010 13:40:00*1.48139*1.4819*1.48199*1.48134
06/16/2010 13:45:00*1.4819*1.48174*1.48215*1.48155
06/16/2010 13:50:00*1.48174*1.48225*1.48239*1.48164
06/16/2010 13:55:00*1.48225*1.48231*1.48249*1.48224
06/16/2010 14:00:00*1.48231*1.48214*1.48239*1.48196
06/16/2010 14:05:00*1.48214*1.48314*1.48314*1.48214
06/16/2010 14:10:00*1.48314*1.48296*1.48314*1.48285
06/16/2010 14:15:00*1.48296*1.48176*1.48314*1.48174
06/16/2010 14:20:00*1.48176*1.48191*1.48255*1.48172
06/16/2010 14:25:00*1.48191*1.48201*1.48242*1.48181
06/16/2010 14:30:00*1.48201*1.48212*1.48213*1.48147
06/16/2010 14:35:00*1.48212*1.48234*1.48295*1.48212
06/16/2010 14:40:00*1.48234*1.48118*1.48239*1.48109
06/16/2010 14:45:00*1.48118*1.47989*1.48118*1.47974
06/16/2010 14:50:00*1.47989*1.47934*1.48004*1.4792
06/16/2010 14:55:00*1.47934*1.47944*1.47975*1.47914
06/16/2010 15:00:00*1.47944*1.47917*1.47972*1.47907
06/16/2010 15:05:00*1.47917*1.47909*1.47939*1.47871
06/16/2010 15:10:00*1.47909*1.47787*1.47909*1.47767
06/16/2010 15:15:00*1.47787*1.47862*1.47869*1.47776
06/16/2010 15:20:00*1.47862*1.47774*1.47862*1.47764
06/16/2010 15:25:00*1.47774*1.47804*1.47829*1.47747
06/16/2010 15:30:00*1.47804*1.47794*1.47833*1.47739
06/16/2010 15:35:00*1.47794*1.47876*1.47876*1.47764
06/16/2010 15:40:00*1.47876*1.47884*1.47915*1.47852
06/16/2010 15:45:00*1.47884*1.47872*1.47896*1.47843
06/16/2010 15:50:00*1.47872*1.47822*1.48049*1.47744
06/16/2010 15:55:00*1.47822*1.47774*1.47854*1.47774
06/16/2010 16:00:00*1.47774*1.47604*1.47774*1.47553
06/16/2010 16:05:00*1.47604*1.47379*1.47604*1.47326
06/16/2010 16:10:00*1.47379*1.47494*1.47504*1.47364
06/16/2010 16:15:00*1.47494*1.47389*1.47499*1.47379
06/16/2010 16:20:00*1.47389*1.47357*1.47394*1.4732
06/16/2010 16:25:00*1.47357*1.4728*1.47357*1.47269
06/16/2010 16:30:00*1.4728*1.47294*1.47359*1.47256
06/16/2010 16:35:00*1.47294*1.47304*1.47374*1.47258
06/16/2010 16:40:00*1.47304*1.473*1.47334*1.47274
06/16/2010 16:45:00*1.473*1.47289*1.47325*1.4727
06/16/2010 16:50:00*1.47289*1.47299*1.4733*1.47279
06/16/2010 16:55:00*1.47299*1.47284*1.47304*1.47275
06/16/2010 17:00:00*1.47284*1.47281*1.47307*1.47277
