06/14/2010 17:05:00*1.47429*1.47413*1.47435*1.47399
06/14/2010 17:10:00*1.47413*1.47415*1.47446*1.47406
06/14/2010 17:15:00*1.47415*1.47409*1.47445*1.47407
06/14/2010 17:20:00*1.47409*1.47406*1.47446*1.47406
06/14/2010 17:25:00*1.47406*1.47345*1.47406*1.47302
06/14/2010 17:30:00*1.47345*1.47333*1.4735*1.47324
06/14/2010 17:35:00*1.47333*1.47385*1.47446*1.47331
06/14/2010 17:40:00*1.47385*1.47375*1.47385*1.47368
06/14/2010 17:45:00*1.47375*1.47335*1.47375*1.47299
06/14/2010 17:50:00*1.47335*1.4733*1.47341*1.47319
06/14/2010 17:55:00*1.4733*1.47335*1.47335*1.4733
06/14/2010 18:00:00*1.47335*1.47328*1.47345*1.47315
06/14/2010 18:05:00*1.47328*1.47352*1.47353*1.47328
06/14/2010 18:10:00*1.47352*1.47388*1.4739*1.47349
06/14/2010 18:15:00*1.47388*1.47407*1.47408*1.47388
06/14/2010 18:20:00*1.47407*1.47411*1.47413*1.47406
06/14/2010 18:25:00*1.47411*1.47437*1.47439*1.47411
06/14/2010 18:30:00*1.47437*1.47456*1.4748*1.47433
06/14/2010 18:35:00*1.47456*1.47461*1.47468*1.47434
06/14/2010 18:40:00*1.47461*1.47447*1.47468*1.47443
06/14/2010 18:45:00*1.47447*1.47392*1.47452*1.47373
06/14/2010 18:50:00*1.47392*1.47355*1.47392*1.47345
06/14/2010 18:55:00*1.47355*1.47343*1.47355*1.47307
06/14/2010 19:00:00*1.47343*1.47314*1.47343*1.47292
06/14/2010 19:05:00*1.47314*1.47373*1.47393*1.4731
06/14/2010 19:10:00*1.47373*1.47322*1.47373*1.47319
06/14/2010 19:15:00*1.47322*1.47315*1.47325*1.47308
06/14/2010 19:20:00*1.47315*1.47322*1.47322*1.47305
06/14/2010 19:25:00*1.47322*1.47317*1.47322*1.47306
06/14/2010 19:30:00*1.47317*1.47314*1.4732*1.47309
06/14/2010 19:35:00*1.47314*1.47296*1.47316*1.47293
06/14/2010 19:40:00*1.47296*1.47301*1.47315*1.4729
06/14/2010 19:45:00*1.47301*1.47303*1.47312*1.47299
06/14/2010 19:50:00*1.47303*1.47309*1.47315*1.47289
06/14/2010 19:55:00*1.47309*1.47313*1.47322*1.47303
06/14/2010 20:00:00*1.47313*1.47325*1.47329*1.47309
06/14/2010 20:05:00*1.47325*1.474*1.474*1.47325
06/14/2010 20:10:00*1.474*1.47469*1.47469*1.47365
06/14/2010 20:15:00*1.47469*1.47469*1.47512*1.47438
06/14/2010 20:20:00*1.47469*1.47494*1.47549*1.47464
06/14/2010 20:25:00*1.47494*1.47544*1.4755*1.47489
06/14/2010 20:30:00*1.47544*1.47595*1.4762*1.47499
06/14/2010 20:35:00*1.47595*1.47565*1.47611*1.4755
06/14/2010 20:40:00*1.47565*1.4759*1.476*1.47555
06/14/2010 20:45:00*1.4759*1.47595*1.47615*1.47525
06/14/2010 20:50:00*1.47595*1.47574*1.47605*1.4756
06/14/2010 20:55:00*1.47574*1.47548*1.47605*1.47548
06/14/2010 21:00:00*1.47548*1.4749*1.47548*1.4749
06/14/2010 21:05:00*1.4749*1.47438*1.4752*1.4742
06/14/2010 21:10:00*1.47438*1.47387*1.47438*1.47345
06/14/2010 21:15:00*1.47387*1.4744*1.47447*1.47385
06/14/2010 21:20:00*1.4744*1.47373*1.47506*1.47373
06/14/2010 21:25:00*1.47373*1.47395*1.47401*1.47349
06/14/2010 21:30:00*1.47395*1.47378*1.47415*1.4736
06/14/2010 21:35:00*1.47378*1.4738*1.47415*1.47355
06/14/2010 21:40:00*1.4738*1.4733*1.4739*1.47324
06/14/2010 21:45:00*1.4733*1.47299*1.47354*1.47285
06/14/2010 21:50:00*1.47299*1.4739*1.47435*1.47299
06/14/2010 21:55:00*1.4739*1.47391*1.47395*1.47365
06/14/2010 22:00:00*1.47391*1.4744*1.4744*1.4734
06/14/2010 22:05:00*1.4744*1.47395*1.47445*1.47365
06/14/2010 22:10:00*1.47395*1.4743*1.47455*1.47365
06/14/2010 22:15:00*1.4743*1.4739*1.4745*1.4737
06/14/2010 22:20:00*1.4739*1.47444*1.4749*1.47373
06/14/2010 22:25:00*1.47444*1.4745*1.47508*1.47439
06/14/2010 22:30:00*1.4745*1.47485*1.47525*1.47449
06/14/2010 22:35:00*1.47485*1.47475*1.47515*1.4746
06/14/2010 22:40:00*1.47475*1.47518*1.47545*1.47475
06/14/2010 22:45:00*1.47518*1.47475*1.4755*1.47475
06/14/2010 22:50:00*1.47475*1.47414*1.47475*1.47399
06/14/2010 22:55:00*1.47414*1.47435*1.47435*1.47395
06/14/2010 23:00:00*1.47435*1.4745*1.475*1.4743
06/14/2010 23:05:00*1.4745*1.47445*1.4746*1.47438
06/14/2010 23:10:00*1.47445*1.4746*1.4749*1.47436
06/14/2010 23:15:00*1.4746*1.47455*1.4747*1.47438
06/14/2010 23:20:00*1.47455*1.47465*1.4749*1.47445
06/14/2010 23:25:00*1.47465*1.4746*1.47485*1.47455
06/14/2010 23:30:00*1.4746*1.47486*1.4749*1.47447
06/14/2010 23:35:00*1.47486*1.47515*1.47515*1.4746
06/14/2010 23:40:00*1.47515*1.47516*1.47535*1.4751
06/14/2010 23:45:00*1.47516*1.47605*1.47605*1.47501
06/14/2010 23:50:00*1.47605*1.476*1.47605*1.47588
06/14/2010 23:55:00*1.476*1.4765*1.47655*1.47589
06/15/2010 00:00:00*1.4765*1.4761*1.47655*1.47585
06/15/2010 00:05:00*1.4761*1.4761*1.47615*1.4756
06/15/2010 00:10:00*1.4761*1.47585*1.4767*1.47585
06/15/2010 00:15:00*1.47585*1.47565*1.47615*1.47549
06/15/2010 00:20:00*1.47565*1.4755*1.4759*1.47535
06/15/2010 00:25:00*1.4755*1.47545*1.4758*1.47525
06/15/2010 00:30:00*1.47545*1.47565*1.47565*1.475
06/15/2010 00:35:00*1.47565*1.4746*1.47565*1.4746
06/15/2010 00:40:00*1.4746*1.4744*1.47475*1.4744
06/15/2010 00:45:00*1.4744*1.47435*1.47475*1.47415
06/15/2010 00:55:00*1.47345*1.4735*1.4735*1.47297
06/15/2010 01:00:00*1.4735*1.47325*1.4737*1.4731
06/15/2010 01:05:00*1.47325*1.47325*1.47345*1.47315
06/15/2010 01:10:00*1.47325*1.4731*1.4733*1.4729
06/15/2010 01:15:00*1.4731*1.47311*1.47331*1.47296
06/15/2010 01:20:00*1.47311*1.47315*1.4732*1.473
06/15/2010 01:25:00*1.47315*1.47386*1.47386*1.47315
06/15/2010 01:30:00*1.47386*1.47425*1.47471*1.4738
06/15/2010 01:35:00*1.47425*1.47385*1.4744*1.47345
06/15/2010 01:40:00*1.47385*1.47446*1.47455*1.47373
06/15/2010 01:45:00*1.47446*1.4747*1.4749*1.47425
06/15/2010 01:55:00*1.47449*1.47382*1.475*1.47382
06/15/2010 02:00:00*1.47382*1.47525*1.47525*1.47382
06/15/2010 02:05:00*1.47505*1.47435*1.47525*1.47435
06/15/2010 02:10:00*1.47435*1.47435*1.47435*1.47435
06/15/2010 02:15:00*1.47435*1.47435*1.47435*1.47435
06/15/2010 02:20:00*1.47435*1.47108*1.47435*1.47108
06/15/2010 02:25:00*1.47108*1.4712*1.4712*1.47108
06/15/2010 02:30:00*1.4712*1.47037*1.4712*1.47037
06/15/2010 02:35:00*1.47037*1.47037*1.47037*1.47037
06/15/2010 02:40:00*1.47037*1.47023*1.47037*1.47023
06/15/2010 02:45:00*1.47023*1.47023*1.47023*1.47023
06/15/2010 02:50:00*1.47023*1.47023*1.47023*1.47023
06/15/2010 02:55:00*1.47023*1.47107*1.47107*1.47023
06/15/2010 03:00:00*1.47107*1.47107*1.47107*1.47107
06/15/2010 03:05:00*1.47107*1.47107*1.47107*1.47107
06/15/2010 03:10:00*1.47107*1.47107*1.47107*1.47107
06/15/2010 03:15:00*1.47107*1.47107*1.47107*1.47107
06/15/2010 03:20:00*1.47107*1.47107*1.47107*1.47107
06/15/2010 03:25:00*1.47107*1.47152*1.47152*1.47107
06/15/2010 03:30:00*1.47152*1.47249*1.47249*1.47152
06/15/2010 03:35:00*1.47249*1.47289*1.47289*1.47249
06/15/2010 03:40:00*1.47289*1.47289*1.47289*1.47289
06/15/2010 03:45:00*1.47289*1.47289*1.47289*1.47289
06/15/2010 03:50:00*1.47289*1.47289*1.47289*1.47289
06/15/2010 03:55:00*1.47289*1.47289*1.47289*1.47289
06/15/2010 04:00:00*1.47289*1.47289*1.47289*1.47289
06/15/2010 04:05:00*1.47289*1.47552*1.47555*1.47289
06/15/2010 04:10:00*1.47552*1.47563*1.47563*1.47552
06/15/2010 04:15:00*1.47563*1.47563*1.47563*1.47563
06/15/2010 04:20:00*1.47563*1.47477*1.47563*1.47477
06/15/2010 04:25:00*1.47477*1.47477*1.47477*1.47477
06/15/2010 04:30:00*1.47477*1.4744*1.47477*1.4744
06/15/2010 04:35:00*1.4744*1.4744*1.4744*1.4744
06/15/2010 04:40:00*1.4744*1.4711*1.4744*1.4711
06/15/2010 04:45:00*1.4711*1.47081*1.4711*1.47081
06/15/2010 04:50:00*1.47081*1.47061*1.47081*1.47061
06/15/2010 04:55:00*1.47061*1.47061*1.47061*1.47061
06/15/2010 05:00:00*1.47061*1.47061*1.47061*1.47061
06/15/2010 05:05:00*1.47061*1.47061*1.47061*1.47061
06/15/2010 05:10:00*1.47061*1.47061*1.47061*1.47061
06/15/2010 05:15:00*1.47061*1.47033*1.47104*1.47033
06/15/2010 05:20:00*1.47033*1.47033*1.47033*1.47033
06/15/2010 05:25:00*1.47033*1.47033*1.47033*1.47033
06/15/2010 05:30:00*1.47033*1.47033*1.47033*1.47033
06/15/2010 05:35:00*1.47033*1.4713*1.4713*1.47033
06/15/2010 05:40:00*1.4713*1.4713*1.4713*1.4713
06/15/2010 05:45:00*1.4713*1.4713*1.4713*1.4713
06/15/2010 05:50:00*1.4713*1.4713*1.4713*1.4713
06/15/2010 05:55:00*1.4713*1.4713*1.4713*1.4713
06/15/2010 06:00:00*1.4713*1.47594*1.47594*1.4713
06/15/2010 06:05:00*1.47594*1.47594*1.47594*1.47594
06/15/2010 06:10:00*1.47594*1.47594*1.47594*1.47594
06/15/2010 06:15:00*1.47594*1.47617*1.47617*1.47594
06/15/2010 06:20:00*1.47617*1.47547*1.47617*1.47547
06/15/2010 06:25:00*1.47547*1.47547*1.47547*1.47547
06/15/2010 06:30:00*1.47547*1.47547*1.47547*1.47547
06/15/2010 06:35:00*1.47547*1.47547*1.47547*1.47547
06/15/2010 06:40:00*1.47547*1.47526*1.47547*1.47526
06/15/2010 06:45:00*1.47526*1.47662*1.47662*1.47526
06/15/2010 06:50:00*1.47662*1.47513*1.47662*1.47513
06/15/2010 06:55:00*1.47513*1.47513*1.47513*1.47513
06/15/2010 07:00:00*1.47513*1.47465*1.47513*1.47465
06/15/2010 07:05:00*1.47465*1.47395*1.47465*1.47395
06/15/2010 07:10:00*1.47395*1.47395*1.47395*1.47395
06/15/2010 07:15:00*1.47395*1.47395*1.47395*1.47395
06/15/2010 07:20:00*1.47395*1.47395*1.47395*1.47395
06/15/2010 07:25:00*1.47395*1.47204*1.47395*1.47204
06/15/2010 07:30:00*1.47204*1.47251*1.47267*1.47204
06/15/2010 07:35:00*1.47251*1.47251*1.47251*1.47251
06/15/2010 07:40:00*1.47251*1.47251*1.47251*1.47251
06/15/2010 07:45:00*1.47251*1.47284*1.47284*1.47251
06/15/2010 07:50:00*1.47284*1.47284*1.47284*1.47284
06/15/2010 07:55:00*1.47284*1.47284*1.47284*1.47284
06/15/2010 08:00:00*1.47284*1.47315*1.47315*1.47284
06/15/2010 08:05:00*1.47315*1.47315*1.47315*1.47315
06/15/2010 08:10:00*1.47315*1.47199*1.47315*1.47199
06/15/2010 08:15:00*1.47199*1.47199*1.47199*1.47199
06/15/2010 08:20:00*1.47199*1.47199*1.47199*1.47199
06/15/2010 08:25:00*1.47199*1.47199*1.47199*1.47199
06/15/2010 08:30:00*1.47199*1.47331*1.47331*1.47199
06/15/2010 08:35:00*1.47331*1.47331*1.47331*1.47331
06/15/2010 08:40:00*1.47331*1.47331*1.47331*1.47331
06/15/2010 08:45:00*1.47331*1.47331*1.47331*1.47331
06/15/2010 08:50:00*1.47331*1.47331*1.47331*1.47331
06/15/2010 08:55:00*1.47331*1.47331*1.47331*1.47331
06/15/2010 09:00:00*1.47331*1.47554*1.47554*1.47331
06/15/2010 09:05:00*1.47554*1.47559*1.47559*1.47554
06/15/2010 09:10:00*1.47559*1.47559*1.47559*1.47559
06/15/2010 09:15:00*1.47559*1.47559*1.47559*1.47559
06/15/2010 09:20:00*1.47559*1.47559*1.47559*1.47559
06/15/2010 09:25:00*1.47559*1.47559*1.47559*1.47559
06/15/2010 09:30:00*1.47559*1.47871*1.47871*1.47559
06/15/2010 09:35:00*1.47871*1.47871*1.47871*1.47871
06/15/2010 09:40:00*1.47871*1.47871*1.47871*1.47871
06/15/2010 09:45:00*1.47871*1.47871*1.47871*1.47871
06/15/2010 09:50:00*1.47871*1.47871*1.47871*1.47871
06/15/2010 09:55:00*1.47871*1.47871*1.47871*1.47871
06/15/2010 10:00:00*1.47871*1.47871*1.47871*1.47871
06/15/2010 10:05:00*1.47871*1.47871*1.47871*1.47871
06/15/2010 10:10:00*1.47871*1.47871*1.47871*1.47871
06/15/2010 10:15:00*1.47871*1.47871*1.47871*1.47871
06/15/2010 10:20:00*1.47871*1.47871*1.47871*1.47871
06/15/2010 10:25:00*1.47871*1.47871*1.47871*1.47871
06/15/2010 10:30:00*1.47871*1.47871*1.47871*1.47871
06/15/2010 10:35:00*1.47871*1.47808*1.47894*1.47774
06/15/2010 10:40:00*1.47808*1.47945*1.47945*1.47808
06/15/2010 10:45:00*1.47945*1.48035*1.48035*1.47915
06/15/2010 10:50:00*1.48035*1.4806*1.48149*1.48035
06/15/2010 10:55:00*1.4806*1.48148*1.48148*1.48039
06/15/2010 11:00:00*1.48148*1.48092*1.48148*1.48054
06/15/2010 11:05:00*1.48092*1.48121*1.48163*1.48092
06/15/2010 11:10:00*1.48121*1.4828*1.48298*1.48121
06/15/2010 11:15:00*1.4828*1.48245*1.48293*1.48216
06/15/2010 11:20:00*1.48245*1.48261*1.48261*1.48164
06/15/2010 11:25:00*1.48261*1.48249*1.48278*1.48208
06/15/2010 11:30:00*1.48249*1.48188*1.48307*1.48183
06/15/2010 11:35:00*1.48188*1.48125*1.48188*1.48124
06/15/2010 11:40:00*1.48125*1.48144*1.48155*1.4808
06/15/2010 11:45:00*1.48144*1.48274*1.48284*1.48144
06/15/2010 11:50:00*1.48274*1.48162*1.48274*1.48162
06/15/2010 11:55:00*1.48162*1.48234*1.48281*1.48159
06/15/2010 12:00:00*1.48234*1.48258*1.48304*1.48229
06/15/2010 12:05:00*1.48258*1.48274*1.48354*1.48254
06/15/2010 12:10:00*1.48274*1.48215*1.48279*1.48194
06/15/2010 12:15:00*1.48215*1.48233*1.48255*1.48174
06/15/2010 12:20:00*1.48233*1.48197*1.48249*1.48179
06/15/2010 12:25:00*1.48197*1.48183*1.48234*1.48175
06/15/2010 12:30:00*1.48183*1.48099*1.48224*1.48079
06/15/2010 12:35:00*1.48099*1.48197*1.48209*1.48099
06/15/2010 12:40:00*1.48197*1.48186*1.48218*1.48177
06/15/2010 12:45:00*1.48186*1.48172*1.48189*1.48154
06/15/2010 12:50:00*1.48172*1.48094*1.48184*1.48088
06/15/2010 12:55:00*1.48094*1.48074*1.48094*1.48044
06/15/2010 13:00:00*1.48074*1.48133*1.48154*1.48055
06/15/2010 13:05:00*1.48133*1.48124*1.48156*1.48111
06/15/2010 13:10:00*1.48124*1.48155*1.48169*1.48084
06/15/2010 13:15:00*1.48155*1.48244*1.48254*1.48145
06/15/2010 13:20:00*1.48244*1.48199*1.48294*1.48193
06/15/2010 13:25:00*1.48199*1.48207*1.48214*1.48177
06/15/2010 13:30:00*1.48207*1.48164*1.48207*1.48159
06/15/2010 13:35:00*1.48164*1.48164*1.48184*1.48153
06/15/2010 13:40:00*1.48164*1.48169*1.48186*1.48159
06/15/2010 13:45:00*1.48169*1.48116*1.48169*1.48114
06/15/2010 13:50:00*1.48116*1.48084*1.48116*1.48074
06/15/2010 13:55:00*1.48084*1.48059*1.48094*1.48034
06/15/2010 14:00:00*1.48059*1.48104*1.48104*1.48013
06/15/2010 14:05:00*1.48104*1.48134*1.48139*1.48104
06/15/2010 14:10:00*1.48134*1.48172*1.48172*1.48094
06/15/2010 14:15:00*1.48172*1.48273*1.48294*1.48172
06/15/2010 14:20:00*1.48273*1.48214*1.48273*1.48214
06/15/2010 14:25:00*1.48214*1.48181*1.48244*1.48181
06/15/2010 14:30:00*1.48181*1.48197*1.48204*1.48174
06/15/2010 14:35:00*1.48197*1.48234*1.48269*1.48192
06/15/2010 14:40:00*1.48234*1.48204*1.48259*1.48194
06/15/2010 14:45:00*1.48204*1.48154*1.48204*1.48139
06/15/2010 14:50:00*1.48154*1.48175*1.48184*1.48142
06/15/2010 14:55:00*1.48175*1.48147*1.48194*1.48147
06/15/2010 15:00:00*1.48147*1.48129*1.48147*1.48094
06/15/2010 15:05:00*1.48129*1.48041*1.48129*1.48039
06/15/2010 15:10:00*1.48041*1.48119*1.48124*1.48041
06/15/2010 15:15:00*1.48119*1.48044*1.48124*1.48044
06/15/2010 15:20:00*1.48044*1.48071*1.48144*1.48028
06/15/2010 15:25:00*1.48071*1.48139*1.48139*1.48053
06/15/2010 15:30:00*1.48139*1.48044*1.48139*1.48044
06/15/2010 15:35:00*1.48044*1.48071*1.48094*1.48044
06/15/2010 15:40:00*1.48071*1.48134*1.48144*1.48071
06/15/2010 15:45:00*1.48134*1.4815*1.48184*1.48116
06/15/2010 15:50:00*1.4815*1.48068*1.4815*1.48043
06/15/2010 15:55:00*1.48068*1.48149*1.48149*1.48068
06/15/2010 16:00:00*1.48149*1.48183*1.48194*1.4813
06/15/2010 16:05:00*1.48183*1.48155*1.48183*1.48139
06/15/2010 16:10:00*1.48155*1.48174*1.48179*1.48151
06/15/2010 16:15:00*1.48174*1.48132*1.48185*1.48132
06/15/2010 16:20:00*1.48132*1.48131*1.48149*1.48131
06/15/2010 16:25:00*1.48131*1.48149*1.48157*1.48131
06/15/2010 16:30:00*1.48149*1.48061*1.48149*1.48059
06/15/2010 16:35:00*1.48061*1.47969*1.48061*1.47966
06/15/2010 16:40:00*1.47969*1.47962*1.4797*1.47962
06/15/2010 16:45:00*1.47962*1.47991*1.47992*1.47962
06/15/2010 16:50:00*1.47991*1.47972*1.48005*1.47961
06/15/2010 16:55:00*1.47972*1.48034*1.48034*1.47964
06/15/2010 17:00:00*1.48034*1.48077*1.4809*1.48034
