06/13/2010 17:05:00*1.45732*1.45737*1.45757*1.45712
06/13/2010 17:10:00*1.45737*1.45701*1.45755*1.45701
06/13/2010 17:15:00*1.45701*1.45702*1.45727*1.45692
06/13/2010 17:20:00*1.45702*1.45682*1.45725*1.45682
06/13/2010 17:25:00*1.45682*1.45667*1.45702*1.45667
06/13/2010 17:30:00*1.45667*1.45657*1.45667*1.45657
06/13/2010 17:35:00*1.45657*1.45599*1.45657*1.45566
06/13/2010 17:40:00*1.45599*1.4562*1.45623*1.45588
06/13/2010 17:45:00*1.4562*1.45594*1.45624*1.45594
06/13/2010 17:50:00*1.45594*1.456*1.456*1.4556
06/13/2010 17:55:00*1.456*1.45553*1.456*1.45543
06/13/2010 18:00:00*1.45553*1.45567*1.45582*1.45542
06/13/2010 18:05:00*1.45567*1.45507*1.45579*1.45505
06/13/2010 18:10:00*1.45507*1.45516*1.45522*1.45498
06/13/2010 18:15:00*1.45516*1.45539*1.45539*1.45498
06/13/2010 18:20:00*1.45539*1.4557*1.45578*1.45539
06/13/2010 18:25:00*1.4557*1.45571*1.45571*1.45552
06/13/2010 18:30:00*1.45571*1.45567*1.45576*1.45559
06/13/2010 18:35:00*1.45567*1.45568*1.45571*1.45562
06/13/2010 18:40:00*1.45568*1.45683*1.45716*1.45562
06/13/2010 18:45:00*1.45683*1.45841*1.45846*1.45678
06/13/2010 18:50:00*1.45841*1.45792*1.4586*1.45781
06/13/2010 18:55:00*1.45792*1.45776*1.4581*1.4576
06/13/2010 19:00:00*1.45776*1.458*1.45825*1.45775
06/13/2010 19:05:00*1.458*1.45984*1.46113*1.45791
06/13/2010 19:10:00*1.45984*1.45965*1.4602*1.45885
06/13/2010 19:15:00*1.45965*1.46001*1.46024*1.45878
06/13/2010 19:20:00*1.46001*1.45949*1.46058*1.45948
06/13/2010 19:25:00*1.45949*1.45959*1.45999*1.45925
06/13/2010 19:30:00*1.45959*1.45741*1.45959*1.45709
06/13/2010 19:35:00*1.45741*1.45815*1.45815*1.45726
06/13/2010 19:40:00*1.45815*1.4586*1.4587*1.45805
06/13/2010 19:45:00*1.4586*1.4583*1.4587*1.4581
06/13/2010 19:50:00*1.4583*1.45857*1.45865*1.45825
06/13/2010 19:55:00*1.45857*1.46002*1.46008*1.45841
06/13/2010 20:00:00*1.46002*1.46114*1.46114*1.45924
06/13/2010 20:05:00*1.46114*1.45918*1.46141*1.45881
06/13/2010 20:10:00*1.45918*1.45764*1.45918*1.45755
06/13/2010 20:15:00*1.45764*1.4575*1.45795*1.45745
06/13/2010 20:20:00*1.4575*1.4572*1.458*1.45695
06/13/2010 20:25:00*1.4572*1.4579*1.45821*1.4571
06/13/2010 20:30:00*1.4579*1.45794*1.45805*1.45775
06/13/2010 20:35:00*1.45794*1.45784*1.45829*1.45774
06/13/2010 20:40:00*1.45784*1.45705*1.4581*1.457
06/13/2010 20:45:00*1.45705*1.45783*1.4581*1.45705
06/13/2010 20:50:00*1.45783*1.45781*1.45835*1.4578
06/13/2010 20:55:00*1.45781*1.45836*1.45836*1.45745
06/13/2010 21:00:00*1.45836*1.45857*1.4589*1.4582
06/13/2010 21:05:00*1.45857*1.45875*1.45885*1.4584
06/13/2010 21:10:00*1.45875*1.45943*1.45973*1.45875
06/13/2010 21:15:00*1.45943*1.45925*1.45955*1.45868
06/13/2010 21:20:00*1.45925*1.4597*1.45985*1.45905
06/13/2010 21:25:00*1.4597*1.45919*1.45985*1.45869
06/13/2010 21:30:00*1.45919*1.4589*1.45919*1.45859
06/13/2010 21:35:00*1.4589*1.45919*1.45955*1.45871
06/13/2010 21:40:00*1.45919*1.4587*1.45919*1.45869
06/13/2010 21:45:00*1.4587*1.45871*1.45894*1.45829
06/13/2010 21:50:00*1.45871*1.4585*1.45875*1.4581
06/13/2010 21:55:00*1.4585*1.458*1.4585*1.4572
06/13/2010 22:00:00*1.458*1.4577*1.4583*1.45745
06/13/2010 22:05:00*1.4577*1.4575*1.458*1.45745
06/13/2010 22:10:00*1.4575*1.4582*1.4584*1.4573
06/13/2010 22:15:00*1.4582*1.45885*1.45885*1.4581
06/13/2010 22:20:00*1.45885*1.45859*1.45885*1.4584
06/13/2010 22:25:00*1.45859*1.45847*1.459*1.45847
06/13/2010 22:30:00*1.45847*1.4585*1.45859*1.45839
06/13/2010 22:35:00*1.4585*1.45904*1.4592*1.45839
06/13/2010 22:40:00*1.45904*1.45918*1.45962*1.45892
06/13/2010 22:45:00*1.45918*1.45863*1.45918*1.45863
06/13/2010 22:50:00*1.45863*1.45866*1.45883*1.45838
06/13/2010 22:55:00*1.45866*1.45858*1.45884*1.45857
06/13/2010 23:00:00*1.45858*1.4593*1.4595*1.45858
06/13/2010 23:05:00*1.4593*1.46015*1.46025*1.45905
06/13/2010 23:10:00*1.46015*1.46055*1.46085*1.4601
06/13/2010 23:15:00*1.46055*1.4606*1.4611*1.4602
06/13/2010 23:20:00*1.4606*1.4605*1.4607*1.4603
06/13/2010 23:25:00*1.4605*1.46019*1.4609*1.46004
06/13/2010 23:30:00*1.46019*1.46007*1.46034*1.46004
06/13/2010 23:35:00*1.46007*1.4611*1.4612*1.46004
06/13/2010 23:40:00*1.4611*1.4607*1.46135*1.4607
06/13/2010 23:45:00*1.4607*1.46017*1.4607*1.4601
06/13/2010 23:50:00*1.46017*1.46*1.46055*1.45995
06/13/2010 23:55:00*1.46*1.46015*1.46025*1.45994
06/14/2010 00:00:00*1.46015*1.4602*1.46065*1.45995
06/14/2010 00:05:00*1.4602*1.46013*1.46035*1.46005
06/14/2010 00:10:00*1.46013*1.45995*1.4603*1.45982
06/14/2010 00:15:00*1.45995*1.45995*1.4603*1.45989
06/14/2010 00:20:00*1.45995*1.45999*1.46005*1.45995
06/14/2010 00:25:00*1.45999*1.4604*1.4604*1.45999
06/14/2010 00:30:00*1.4604*1.4609*1.46095*1.4603
06/14/2010 00:35:00*1.4609*1.46075*1.46135*1.46035
06/14/2010 00:40:00*1.46075*1.46072*1.46095*1.46034
06/14/2010 00:45:00*1.46072*1.46027*1.46072*1.46014
06/14/2010 00:50:00*1.46027*1.46033*1.46039*1.46024
06/14/2010 00:55:00*1.46033*1.46005*1.46033*1.45999
06/14/2010 01:00:00*1.46005*1.46056*1.46057*1.4599
06/14/2010 01:05:00*1.46056*1.4612*1.4613*1.46036
06/14/2010 01:10:00*1.4612*1.46131*1.46135*1.46098
06/14/2010 01:15:00*1.46131*1.46108*1.46135*1.46105
06/14/2010 01:20:00*1.46108*1.46061*1.4611*1.4601
06/14/2010 01:25:00*1.46061*1.46029*1.46075*1.46029
06/14/2010 01:30:00*1.46029*1.46095*1.46095*1.46025
06/14/2010 01:35:00*1.46095*1.46015*1.46095*1.46005
06/14/2010 01:40:00*1.46015*1.46045*1.4606*1.46015
06/14/2010 01:45:00*1.46045*1.46095*1.46095*1.46025
06/14/2010 01:50:00*1.46095*1.46216*1.46216*1.46085
06/14/2010 01:55:00*1.46216*1.46245*1.46255*1.46216
06/14/2010 02:00:00*1.46245*1.46306*1.4631*1.46225
06/14/2010 02:05:00*1.46306*1.46397*1.46397*1.46306
06/14/2010 02:10:00*1.46397*1.46445*1.46456*1.46397
06/14/2010 02:15:00*1.46445*1.4652*1.46538*1.46427
06/14/2010 02:20:00*1.4652*1.46505*1.46561*1.46445
06/14/2010 02:25:00*1.46505*1.46463*1.46525*1.46463
06/14/2010 02:30:00*1.46463*1.46462*1.46505*1.46425
06/14/2010 02:35:00*1.46462*1.46529*1.46566*1.46462
06/14/2010 02:40:00*1.46529*1.46484*1.46535*1.4643
06/14/2010 02:45:00*1.46484*1.46475*1.46515*1.46437
06/14/2010 02:50:00*1.46475*1.46566*1.46625*1.4644
06/14/2010 02:55:00*1.46566*1.46515*1.46575*1.465
06/14/2010 03:00:00*1.46515*1.4646*1.46523*1.46418
06/14/2010 03:05:00*1.4646*1.46695*1.46705*1.46445
06/14/2010 03:10:00*1.46695*1.46649*1.46711*1.46603
06/14/2010 03:15:00*1.46649*1.46593*1.46656*1.46581
06/14/2010 03:20:00*1.46593*1.46595*1.46602*1.46516
06/14/2010 03:25:00*1.46595*1.46574*1.46645*1.46504
06/14/2010 03:30:00*1.46574*1.4662*1.4662*1.46543
06/14/2010 03:35:00*1.4662*1.46654*1.46665*1.466
06/14/2010 03:40:00*1.46654*1.46664*1.46679*1.46644
06/14/2010 03:45:00*1.46664*1.46547*1.46669*1.46544
06/14/2010 03:50:00*1.46547*1.46394*1.46555*1.4638
06/14/2010 03:55:00*1.46394*1.46454*1.46489*1.46384
06/14/2010 04:00:00*1.46454*1.46469*1.46475*1.46404
06/14/2010 04:05:00*1.46469*1.46499*1.46565*1.46446
06/14/2010 04:10:00*1.46499*1.46593*1.46604*1.46479
06/14/2010 04:15:00*1.46593*1.46626*1.46629*1.46557
06/14/2010 04:20:00*1.46626*1.46621*1.46649*1.46585
06/14/2010 04:25:00*1.46621*1.46604*1.46639*1.46515
06/14/2010 04:30:00*1.46604*1.46756*1.46765*1.46599
06/14/2010 04:35:00*1.46756*1.46743*1.46844*1.46686
06/14/2010 04:40:00*1.46743*1.46781*1.46838*1.46725
06/14/2010 04:45:00*1.46781*1.46882*1.46904*1.46765
06/14/2010 04:50:00*1.46882*1.46881*1.46922*1.46849
06/14/2010 04:55:00*1.46881*1.46874*1.47024*1.46833
06/14/2010 05:00:00*1.46874*1.46962*1.4699*1.46866
06/14/2010 05:05:00*1.46962*1.47009*1.47145*1.46962
06/14/2010 05:10:00*1.47009*1.47076*1.47144*1.46979
06/14/2010 05:15:00*1.47076*1.47159*1.47159*1.47017
06/14/2010 05:20:00*1.47159*1.47264*1.47275*1.471
06/14/2010 05:25:00*1.47264*1.47299*1.47348*1.47264
06/14/2010 05:30:00*1.47299*1.47306*1.47364*1.47279
06/14/2010 05:35:00*1.47306*1.47464*1.47519*1.47259
06/14/2010 05:40:00*1.47464*1.47362*1.47479*1.47354
06/14/2010 05:45:00*1.47362*1.47293*1.47404*1.47284
06/14/2010 05:50:00*1.47293*1.47284*1.47304*1.47223
06/14/2010 05:55:00*1.47284*1.47356*1.47356*1.47269
06/14/2010 06:00:00*1.47356*1.47288*1.47356*1.47238
06/14/2010 06:05:00*1.47288*1.47265*1.47305*1.4721
06/14/2010 06:10:00*1.47265*1.47303*1.47306*1.47228
06/14/2010 06:15:00*1.47303*1.47339*1.4734*1.47272
06/14/2010 06:20:00*1.47339*1.47281*1.4738*1.47277
06/14/2010 06:25:00*1.47281*1.47344*1.47344*1.47274
06/14/2010 06:30:00*1.47344*1.47351*1.47375*1.47329
06/14/2010 06:35:00*1.47351*1.47366*1.47366*1.47314
06/14/2010 06:40:00*1.47366*1.47384*1.47417*1.47346
06/14/2010 06:45:00*1.47384*1.47397*1.47466*1.47375
06/14/2010 06:50:00*1.47397*1.47404*1.4742*1.47322
06/14/2010 06:55:00*1.47404*1.47349*1.47404*1.47341
06/14/2010 07:00:00*1.47349*1.47268*1.47413*1.47264
06/14/2010 07:05:00*1.47268*1.47214*1.47307*1.47204
06/14/2010 07:10:00*1.47214*1.47198*1.47304*1.47196
06/14/2010 07:15:00*1.47198*1.47209*1.47226*1.47164
06/14/2010 07:20:00*1.47209*1.47218*1.47279*1.47205
06/14/2010 07:25:00*1.47218*1.47181*1.47218*1.47158
06/14/2010 07:30:00*1.47181*1.472*1.472*1.47149
06/14/2010 07:35:00*1.472*1.47189*1.47204*1.47144
06/14/2010 07:40:00*1.47189*1.47244*1.47252*1.47147
06/14/2010 07:45:00*1.47244*1.4725*1.47289*1.47239
06/14/2010 07:50:00*1.4725*1.47319*1.47325*1.47248
06/14/2010 07:55:00*1.47319*1.47353*1.47368*1.4731
06/14/2010 08:00:00*1.47353*1.47349*1.47409*1.47329
06/14/2010 08:05:00*1.47349*1.47449*1.47449*1.47327
06/14/2010 08:10:00*1.47449*1.47437*1.47476*1.47404
06/14/2010 08:15:00*1.47437*1.4743*1.47441*1.474
06/14/2010 08:20:00*1.4743*1.47505*1.47505*1.47406
06/14/2010 08:25:00*1.47505*1.47846*1.47873*1.47505
06/14/2010 08:30:00*1.47846*1.47755*1.47851*1.47755
06/14/2010 08:35:00*1.47755*1.4772*1.47812*1.47715
06/14/2010 08:40:00*1.4772*1.47763*1.47768*1.47694
06/14/2010 08:45:00*1.47763*1.47725*1.47794*1.47694
06/14/2010 08:50:00*1.47725*1.47706*1.47764*1.47691
06/14/2010 08:55:00*1.47706*1.47691*1.47725*1.47642
06/14/2010 09:00:00*1.47691*1.47635*1.47708*1.47631
06/14/2010 09:05:00*1.47635*1.47601*1.47635*1.47563
06/14/2010 09:10:00*1.47601*1.4752*1.4763*1.4752
06/14/2010 09:15:00*1.4752*1.4751*1.4756*1.47505
06/14/2010 09:20:00*1.4751*1.47514*1.47531*1.47478
06/14/2010 09:25:00*1.47514*1.47515*1.47568*1.47506
06/14/2010 09:30:00*1.47515*1.47523*1.47529*1.47496
06/14/2010 09:35:00*1.47523*1.47496*1.47549*1.47496
06/14/2010 09:40:00*1.47496*1.47421*1.47514*1.47407
06/14/2010 09:45:00*1.47421*1.4735*1.47421*1.47319
06/14/2010 09:50:00*1.4735*1.47329*1.47358*1.47229
06/14/2010 09:55:00*1.47329*1.47314*1.47393*1.47308
06/14/2010 10:00:00*1.47314*1.47301*1.47354*1.47294
06/14/2010 10:05:00*1.47301*1.47501*1.47528*1.47301
06/14/2010 10:10:00*1.47501*1.47496*1.47556*1.47496
06/14/2010 10:15:00*1.47496*1.47504*1.47544*1.47496
06/14/2010 10:20:00*1.47504*1.47655*1.47673*1.47498
06/14/2010 10:25:00*1.47655*1.47689*1.47765*1.47646
06/14/2010 10:30:00*1.47689*1.47749*1.47754*1.47672
06/14/2010 10:35:00*1.47749*1.47725*1.47838*1.47719
06/14/2010 10:40:00*1.47725*1.47754*1.47764*1.47634
06/14/2010 10:45:00*1.47754*1.47684*1.47764*1.47666
06/14/2010 10:50:00*1.47684*1.47792*1.47809*1.4768
06/14/2010 10:55:00*1.47792*1.47773*1.47834*1.47731
06/14/2010 11:00:00*1.47773*1.47867*1.47879*1.47773
06/14/2010 11:05:00*1.47867*1.47826*1.47872*1.47744
06/14/2010 11:10:00*1.47826*1.47781*1.47864*1.47764
06/14/2010 11:15:00*1.47781*1.47826*1.4783*1.4771
06/14/2010 11:20:00*1.47826*1.47872*1.47907*1.4782
06/14/2010 11:25:00*1.47872*1.48054*1.48075*1.47859
06/14/2010 11:30:00*1.48054*1.4799*1.48054*1.47947
06/14/2010 11:35:00*1.4799*1.47911*1.4799*1.4789
06/14/2010 11:40:00*1.47911*1.47795*1.47911*1.47766
06/14/2010 11:45:00*1.47795*1.47854*1.47869*1.47754
06/14/2010 11:50:00*1.47854*1.47813*1.47873*1.47775
06/14/2010 11:55:00*1.47813*1.47684*1.47831*1.47674
06/14/2010 12:00:00*1.47684*1.4768*1.47744*1.47676
06/14/2010 12:05:00*1.4768*1.47747*1.47781*1.47607
06/14/2010 12:10:00*1.47747*1.47639*1.47754*1.47623
06/14/2010 12:15:00*1.47639*1.47669*1.47669*1.47577
06/14/2010 12:20:00*1.47669*1.47665*1.47717*1.47665
06/14/2010 12:25:00*1.47665*1.47672*1.47678*1.47619
06/14/2010 12:30:00*1.47672*1.47714*1.47717*1.47671
06/14/2010 12:35:00*1.47714*1.47748*1.47748*1.47713
06/14/2010 12:40:00*1.47748*1.47682*1.47748*1.47681
06/14/2010 12:45:00*1.47682*1.47588*1.47682*1.47584
06/14/2010 12:50:00*1.47588*1.47554*1.47594*1.47543
06/14/2010 12:55:00*1.47554*1.47544*1.47568*1.47526
06/14/2010 13:00:00*1.47544*1.47395*1.47544*1.47395
06/14/2010 13:05:00*1.47395*1.47508*1.47515*1.4739
06/14/2010 13:10:00*1.47508*1.47403*1.4751*1.4732
06/14/2010 13:15:00*1.47403*1.4738*1.4748*1.47335
06/14/2010 13:20:00*1.4738*1.47415*1.4748*1.47375
06/14/2010 13:25:00*1.47415*1.47474*1.47503*1.47415
06/14/2010 13:30:00*1.47474*1.47465*1.47495*1.47431
06/14/2010 13:35:00*1.47465*1.47471*1.4748*1.47461
06/14/2010 13:40:00*1.47471*1.47501*1.47535*1.47461
06/14/2010 13:45:00*1.47501*1.47505*1.47526*1.47495
06/14/2010 13:50:00*1.47505*1.47495*1.47526*1.47495
06/14/2010 13:55:00*1.47495*1.47445*1.47495*1.47435
06/14/2010 14:00:00*1.47445*1.47405*1.47455*1.474
06/14/2010 14:05:00*1.47405*1.47395*1.47461*1.4735
06/14/2010 14:10:00*1.47395*1.47435*1.47445*1.47374
06/14/2010 14:15:00*1.47435*1.47401*1.4746*1.47385
06/14/2010 14:25:00*1.47398*1.474*1.47425*1.47361
06/14/2010 14:30:00*1.474*1.4745*1.47466*1.47371
06/14/2010 14:35:00*1.4745*1.47415*1.47468*1.47415
06/14/2010 14:40:00*1.47415*1.47425*1.47455*1.47395
06/14/2010 14:45:00*1.47425*1.47435*1.4747*1.47415
06/14/2010 14:50:00*1.47435*1.47565*1.47565*1.4743
06/14/2010 14:55:00*1.47565*1.4768*1.47686*1.47555
06/14/2010 15:00:00*1.4768*1.47695*1.47705*1.47635
06/14/2010 15:05:00*1.47695*1.47606*1.47695*1.47601
06/14/2010 15:10:00*1.47606*1.47645*1.47645*1.476
06/14/2010 15:15:00*1.47645*1.47647*1.47666*1.47631
06/14/2010 15:20:00*1.47647*1.47705*1.4772*1.47635
06/14/2010 15:25:00*1.47705*1.47631*1.4771*1.47615
06/14/2010 15:30:00*1.47631*1.4764*1.4765*1.47595
06/14/2010 15:35:00*1.4764*1.47528*1.4768*1.47528
06/14/2010 15:40:00*1.47528*1.47509*1.47528*1.47509
06/14/2010 15:45:00*1.47509*1.47559*1.47559*1.47508
06/14/2010 15:50:00*1.47559*1.4752*1.47559*1.4751
06/14/2010 15:55:00*1.4752*1.47472*1.47525*1.47436
06/14/2010 16:00:00*1.47472*1.47435*1.47479*1.47425
06/14/2010 16:05:00*1.47435*1.47486*1.47535*1.47435
06/14/2010 16:10:00*1.47486*1.47475*1.47491*1.47475
06/14/2010 16:15:00*1.47475*1.4746*1.47475*1.47454
06/14/2010 16:20:00*1.4746*1.47544*1.4756*1.47455
06/14/2010 16:25:00*1.47544*1.47525*1.47544*1.47505
06/14/2010 16:30:00*1.47525*1.47515*1.47525*1.4749
06/14/2010 16:35:00*1.47515*1.47475*1.47515*1.47471
06/14/2010 16:40:00*1.47475*1.47468*1.4748*1.47465
06/14/2010 16:45:00*1.47468*1.47459*1.47471*1.47459
06/14/2010 16:50:00*1.47459*1.47442*1.47461*1.4744
06/14/2010 16:55:00*1.47442*1.4739*1.47442*1.4739
06/14/2010 17:00:00*1.4739*1.47429*1.47435*1.47389
