06/10/2010 17:05:00*1.4713*1.47101*1.4713*1.47072
06/10/2010 17:10:00*1.47101*1.47112*1.47112*1.47077
06/10/2010 17:15:00*1.47112*1.46997*1.47112*1.46997
06/10/2010 17:20:00*1.46997*1.47027*1.47041*1.46983
06/10/2010 17:25:00*1.47027*1.47038*1.47053*1.47018
06/10/2010 17:30:00*1.47038*1.47035*1.47042*1.47034
06/10/2010 17:35:00*1.47035*1.47063*1.47068*1.46965
06/10/2010 17:40:00*1.47063*1.46993*1.47063*1.46984
06/10/2010 17:45:00*1.46993*1.46979*1.47005*1.4697
06/10/2010 17:50:00*1.46979*1.46975*1.47005*1.46963
06/10/2010 17:55:00*1.46975*1.46967*1.46982*1.46948
06/10/2010 18:00:00*1.46967*1.46952*1.46967*1.46952
06/10/2010 18:05:00*1.46952*1.46984*1.46996*1.46952
06/10/2010 18:10:00*1.46984*1.46982*1.46992*1.46975
06/10/2010 18:15:00*1.46982*1.46984*1.46999*1.46979
06/10/2010 18:20:00*1.46984*1.46968*1.46987*1.46945
06/10/2010 18:25:00*1.46968*1.47002*1.47002*1.46947
06/10/2010 18:30:00*1.47002*1.4692*1.47017*1.4692
06/10/2010 18:35:00*1.4692*1.4705*1.47057*1.4692
06/10/2010 18:40:00*1.4705*1.47005*1.47063*1.4699
06/10/2010 18:45:00*1.47005*1.46985*1.47026*1.46946
06/10/2010 18:50:00*1.46985*1.4702*1.4702*1.46955
06/10/2010 18:55:00*1.4702*1.4703*1.4705*1.4701
06/10/2010 19:00:00*1.4703*1.47025*1.4706*1.4702
06/10/2010 19:05:00*1.47025*1.47045*1.47045*1.46971
06/10/2010 19:10:00*1.47045*1.47045*1.4708*1.4697
06/10/2010 19:15:00*1.47045*1.47045*1.4707*1.47025
06/10/2010 19:20:00*1.47045*1.47055*1.47055*1.4703
06/10/2010 19:25:00*1.47055*1.47142*1.47146*1.47045
06/10/2010 19:30:00*1.47142*1.4711*1.4716*1.47075
06/10/2010 19:35:00*1.4711*1.4708*1.47115*1.47055
06/10/2010 19:40:00*1.4708*1.4705*1.47099*1.4704
06/10/2010 19:45:00*1.4705*1.47067*1.47067*1.46968
06/10/2010 19:50:00*1.47067*1.4713*1.4713*1.47008
06/10/2010 19:55:00*1.4713*1.4716*1.4716*1.47085
06/10/2010 20:00:00*1.4716*1.4724*1.47285*1.47155
06/10/2010 20:05:00*1.4724*1.47195*1.47265*1.4716
06/10/2010 20:10:00*1.47195*1.47175*1.4722*1.4714
06/10/2010 20:15:00*1.47175*1.47195*1.4725*1.4716
06/10/2010 20:20:00*1.47195*1.47105*1.4722*1.47079
06/10/2010 20:25:00*1.47105*1.47014*1.47115*1.47014
06/10/2010 20:30:00*1.47014*1.47022*1.4704*1.46979
06/10/2010 20:35:00*1.47022*1.47055*1.47055*1.47013
06/10/2010 20:40:00*1.47055*1.47073*1.47107*1.47055
06/10/2010 20:45:00*1.47073*1.4701*1.47094*1.4701
06/10/2010 20:50:00*1.4701*1.47015*1.47035*1.46934
06/10/2010 20:55:00*1.47015*1.47059*1.47059*1.4696
06/10/2010 21:00:00*1.47059*1.47093*1.47115*1.47052
06/10/2010 21:05:00*1.47093*1.47054*1.47114*1.47045
06/10/2010 21:10:00*1.47054*1.46968*1.47054*1.46958
06/10/2010 21:15:00*1.46968*1.47003*1.47008*1.46962
06/10/2010 21:20:00*1.47003*1.47019*1.47034*1.46998
06/10/2010 21:25:00*1.47019*1.47079*1.47109*1.47004
06/10/2010 21:30:00*1.47079*1.47083*1.47114*1.47054
06/10/2010 21:35:00*1.47083*1.47053*1.47114*1.47053
06/10/2010 21:40:00*1.47053*1.47099*1.47099*1.47023
06/10/2010 21:45:00*1.47099*1.47066*1.47104*1.47059
06/10/2010 21:50:00*1.47066*1.47042*1.47091*1.47015
06/10/2010 21:55:00*1.47042*1.47094*1.47104*1.47042
06/10/2010 22:00:00*1.47094*1.47064*1.47125*1.47064
06/10/2010 22:05:00*1.47064*1.47184*1.4721*1.47064
06/10/2010 22:10:00*1.47184*1.47144*1.47184*1.47077
06/10/2010 22:15:00*1.47144*1.47154*1.47154*1.471
06/10/2010 22:20:00*1.47154*1.47129*1.47154*1.47125
06/10/2010 22:25:00*1.47129*1.47009*1.47129*1.46995
06/10/2010 22:30:00*1.47009*1.46947*1.47069*1.46947
06/10/2010 22:35:00*1.46947*1.46974*1.46985*1.46947
06/10/2010 22:40:00*1.46974*1.47023*1.47039*1.46974
06/10/2010 22:45:00*1.47023*1.4702*1.47049*1.4702
06/10/2010 22:50:00*1.4702*1.47037*1.47055*1.47019
06/10/2010 22:55:00*1.47037*1.47073*1.47085*1.47026
06/10/2010 23:00:00*1.47073*1.47074*1.47079*1.47041
06/10/2010 23:05:00*1.47074*1.47124*1.47154*1.47074
06/10/2010 23:10:00*1.47124*1.47174*1.47174*1.47094
06/10/2010 23:15:00*1.47174*1.47123*1.47174*1.47088
06/10/2010 23:20:00*1.47123*1.47114*1.47164*1.47099
06/10/2010 23:25:00*1.47114*1.47121*1.47134*1.471
06/10/2010 23:30:00*1.47121*1.47084*1.47124*1.47074
06/10/2010 23:35:00*1.47084*1.47077*1.47109*1.47062
06/10/2010 23:40:00*1.47077*1.47102*1.47144*1.47077
06/10/2010 23:45:00*1.47102*1.47104*1.47124*1.47099
06/10/2010 23:50:00*1.47104*1.47109*1.47119*1.47089
06/10/2010 23:55:00*1.47109*1.47104*1.47114*1.47093
06/11/2010 00:00:00*1.47104*1.47099*1.47129*1.47097
06/11/2010 00:05:00*1.47099*1.47124*1.47124*1.4709
06/11/2010 00:10:00*1.47124*1.47119*1.47129*1.47099
06/11/2010 00:15:00*1.47119*1.47099*1.47119*1.47089
06/11/2010 00:20:00*1.47099*1.47084*1.47121*1.47084
06/11/2010 00:25:00*1.47084*1.47131*1.47139*1.47084
06/11/2010 00:30:00*1.47131*1.47205*1.47205*1.47097
06/11/2010 00:35:00*1.47205*1.47194*1.47215*1.4719
06/11/2010 00:40:00*1.47194*1.47165*1.47194*1.47158
06/11/2010 00:45:00*1.47165*1.47185*1.47196*1.4715
06/11/2010 00:50:00*1.47185*1.47195*1.47218*1.47175
06/11/2010 00:55:00*1.47195*1.47221*1.47236*1.47145
06/11/2010 01:00:00*1.47221*1.47125*1.47221*1.4709
06/11/2010 01:05:00*1.47125*1.47196*1.472*1.4711
06/11/2010 01:10:00*1.47196*1.47285*1.47301*1.47192
06/11/2010 01:15:00*1.47285*1.4716*1.47291*1.47159
06/11/2010 01:20:00*1.4716*1.4718*1.47195*1.47115
06/11/2010 01:25:00*1.4718*1.4718*1.47195*1.47159
06/11/2010 01:30:00*1.4718*1.47125*1.47195*1.47105
06/11/2010 01:35:00*1.47125*1.4708*1.4713*1.4708
06/11/2010 01:40:00*1.4708*1.47095*1.4711*1.47055
06/11/2010 01:45:00*1.47095*1.47099*1.4717*1.47091
06/11/2010 01:50:00*1.47099*1.47275*1.47275*1.47099
06/11/2010 01:55:00*1.47275*1.47159*1.47275*1.47155
06/11/2010 02:00:00*1.47159*1.47215*1.47265*1.47159
06/11/2010 02:05:00*1.47215*1.47335*1.47355*1.47213
06/11/2010 02:10:00*1.47335*1.47275*1.47355*1.47274
06/11/2010 02:15:00*1.47275*1.4727*1.4728*1.47192
06/11/2010 02:20:00*1.4727*1.47177*1.47281*1.47169
06/11/2010 02:25:00*1.47177*1.47211*1.47211*1.47113
06/11/2010 02:30:00*1.47211*1.47294*1.47315*1.47174
06/11/2010 02:35:00*1.47294*1.47319*1.47355*1.47243
06/11/2010 02:40:00*1.47319*1.47324*1.4735*1.4729
06/11/2010 02:45:00*1.47324*1.47305*1.47331*1.4724
06/11/2010 02:50:00*1.47305*1.47358*1.47431*1.47303
06/11/2010 02:55:00*1.47358*1.47262*1.47358*1.47262
06/11/2010 03:00:00*1.47262*1.47197*1.47283*1.47184
06/11/2010 03:05:00*1.47197*1.47164*1.4728*1.47164
06/11/2010 03:10:00*1.47164*1.47364*1.47369*1.47104
06/11/2010 03:15:00*1.47364*1.47415*1.47431*1.47324
06/11/2010 03:20:00*1.47415*1.47384*1.47574*1.47308
06/11/2010 03:25:00*1.47384*1.47339*1.47424*1.47259
06/11/2010 03:30:00*1.47339*1.47234*1.47345*1.47185
06/11/2010 03:35:00*1.47234*1.47215*1.47284*1.47199
06/11/2010 03:40:00*1.47215*1.47155*1.47215*1.47124
06/11/2010 03:45:00*1.47155*1.47119*1.47159*1.47054
06/11/2010 03:50:00*1.47119*1.46956*1.47145*1.46914
06/11/2010 03:55:00*1.46956*1.47044*1.47044*1.46954
06/11/2010 04:00:00*1.47044*1.46891*1.47105*1.46876
06/11/2010 04:05:00*1.46891*1.46835*1.46984*1.46814
06/11/2010 04:10:00*1.46835*1.47068*1.47087*1.46828
06/11/2010 04:15:00*1.47068*1.46922*1.47068*1.46863
06/11/2010 04:20:00*1.46922*1.46905*1.46954*1.46853
06/11/2010 04:25:00*1.46905*1.46888*1.46934*1.46837
06/11/2010 04:30:00*1.46888*1.46737*1.46891*1.46734
06/11/2010 04:35:00*1.46737*1.46834*1.4693*1.46633
06/11/2010 04:40:00*1.46834*1.4678*1.46835*1.46686
06/11/2010 04:45:00*1.4678*1.46701*1.4678*1.46678
06/11/2010 04:50:00*1.46701*1.46862*1.46867*1.46699
06/11/2010 04:55:00*1.46862*1.46724*1.46864*1.46664
06/11/2010 05:00:00*1.46724*1.46628*1.46749*1.4658
06/11/2010 05:05:00*1.46628*1.46529*1.46646*1.46523
06/11/2010 05:10:00*1.46529*1.46706*1.46715*1.46529
06/11/2010 05:15:00*1.46706*1.46672*1.46718*1.46662
06/11/2010 05:20:00*1.46672*1.46647*1.4673*1.46647
06/11/2010 05:25:00*1.46647*1.46648*1.46682*1.46554
06/11/2010 05:30:00*1.46648*1.46635*1.46672*1.46598
06/11/2010 05:35:00*1.46635*1.46659*1.46664*1.4657
06/11/2010 05:40:00*1.46659*1.4665*1.46683*1.46609
06/11/2010 05:45:00*1.4665*1.46777*1.4678*1.46644
06/11/2010 05:50:00*1.46777*1.46785*1.46844*1.46777
06/11/2010 05:55:00*1.46785*1.46829*1.46839*1.4675
06/11/2010 06:00:00*1.46829*1.46777*1.46834*1.46774
06/11/2010 06:05:00*1.46777*1.46682*1.46777*1.46682
06/11/2010 06:10:00*1.46682*1.46599*1.46695*1.46556
06/11/2010 06:15:00*1.46599*1.46634*1.46644*1.46574
06/11/2010 06:20:00*1.46634*1.46485*1.46634*1.46474
06/11/2010 06:25:00*1.46485*1.46514*1.46548*1.46437
06/11/2010 06:30:00*1.46514*1.46438*1.46519*1.46432
06/11/2010 06:35:00*1.46438*1.46405*1.46486*1.46384
06/11/2010 06:40:00*1.46405*1.46424*1.4645*1.46386
06/11/2010 06:45:00*1.46424*1.4636*1.46444*1.46346
06/11/2010 06:50:00*1.4636*1.46334*1.46364*1.46303
06/11/2010 06:55:00*1.46334*1.46399*1.46405*1.46304
06/11/2010 07:00:00*1.46399*1.46378*1.46404*1.46354
06/11/2010 07:05:00*1.46378*1.46264*1.46399*1.46244
06/11/2010 07:10:00*1.46264*1.46433*1.46464*1.46264
06/11/2010 07:15:00*1.46433*1.46475*1.46518*1.46433
06/11/2010 07:20:00*1.46475*1.46456*1.46484*1.46415
06/11/2010 07:25:00*1.46456*1.46534*1.4657*1.46456
06/11/2010 07:30:00*1.46534*1.4649*1.46568*1.46439
06/11/2010 07:35:00*1.4649*1.46444*1.46504*1.46414
06/11/2010 07:40:00*1.46444*1.46438*1.46454*1.46364
06/11/2010 07:45:00*1.46438*1.46384*1.46438*1.46292
06/11/2010 07:50:00*1.46384*1.46409*1.46434*1.46309
06/11/2010 07:55:00*1.46409*1.46329*1.46466*1.46306
06/11/2010 08:00:00*1.46329*1.46354*1.46419*1.46283
06/11/2010 08:05:00*1.46354*1.46329*1.46414*1.46308
06/11/2010 08:10:00*1.46329*1.46211*1.46343*1.46209
06/11/2010 08:15:00*1.46211*1.46222*1.46364*1.46181
06/11/2010 08:20:00*1.46222*1.46209*1.46299*1.4618
06/11/2010 08:25:00*1.46209*1.46257*1.46284*1.46201
06/11/2010 08:30:00*1.46257*1.46241*1.46334*1.46229
06/11/2010 08:35:00*1.46241*1.46075*1.46241*1.4596
06/11/2010 08:40:00*1.46075*1.45938*1.46075*1.4585
06/11/2010 08:45:00*1.45938*1.45946*1.46022*1.45928
06/11/2010 08:50:00*1.45946*1.45705*1.45995*1.45695
06/11/2010 08:55:00*1.45705*1.45665*1.45762*1.4565
06/11/2010 09:00:00*1.45665*1.45605*1.45674*1.45533
06/11/2010 09:05:00*1.45605*1.45405*1.45605*1.45343
06/11/2010 09:10:00*1.45405*1.45635*1.45685*1.45345
06/11/2010 09:15:00*1.45635*1.45636*1.4567*1.45555
06/11/2010 09:20:00*1.45636*1.4565*1.4565*1.45596
06/11/2010 09:25:00*1.4565*1.45725*1.4576*1.45576
06/11/2010 09:30:00*1.45725*1.45716*1.45735*1.45635
06/11/2010 09:35:00*1.45716*1.45505*1.45725*1.45505
06/11/2010 09:40:00*1.45505*1.45386*1.45555*1.45376
06/11/2010 09:45:00*1.45386*1.45546*1.4556*1.45381
06/11/2010 09:50:00*1.45546*1.45573*1.4564*1.45535
06/11/2010 09:55:00*1.45573*1.45746*1.45765*1.45553
06/11/2010 10:00:00*1.45746*1.45797*1.458*1.45715
06/11/2010 10:05:00*1.45797*1.45721*1.45806*1.45672
06/11/2010 10:10:00*1.45721*1.45825*1.45909*1.45695
06/11/2010 10:15:00*1.45825*1.4575*1.45866*1.45715
06/11/2010 10:20:00*1.4575*1.45678*1.45773*1.4556
06/11/2010 10:25:00*1.45678*1.45755*1.45825*1.45636
06/11/2010 10:30:00*1.45755*1.45731*1.45786*1.45691
06/11/2010 10:35:00*1.45731*1.45677*1.45745*1.45647
06/11/2010 10:40:00*1.45677*1.45699*1.45731*1.45585
06/11/2010 10:45:00*1.45699*1.45668*1.45745*1.45643
06/11/2010 10:50:00*1.45668*1.45676*1.45686*1.45514
06/11/2010 10:55:00*1.45676*1.45696*1.45696*1.45535
06/11/2010 11:00:00*1.45696*1.45508*1.45736*1.45506
06/11/2010 11:05:00*1.45508*1.45381*1.45508*1.45345
06/11/2010 11:10:00*1.45381*1.45248*1.45381*1.4519
06/11/2010 11:15:00*1.45248*1.45202*1.45273*1.45165
06/11/2010 11:20:00*1.45202*1.4523*1.45243*1.4514
06/11/2010 11:25:00*1.4523*1.45199*1.45275*1.4519
06/11/2010 11:30:00*1.45199*1.4526*1.45335*1.45199
06/11/2010 11:35:00*1.4526*1.4528*1.45295*1.45211
06/11/2010 11:40:00*1.4528*1.4529*1.45331*1.4519
06/11/2010 11:45:00*1.4529*1.4529*1.45295*1.45235
06/11/2010 11:50:00*1.4529*1.45333*1.45371*1.4529
06/11/2010 11:55:00*1.45333*1.45436*1.45436*1.45333
06/11/2010 12:00:00*1.45436*1.45415*1.45453*1.45386
06/11/2010 12:05:00*1.45415*1.45405*1.45465*1.4535
06/11/2010 12:10:00*1.45405*1.4536*1.45417*1.4535
06/11/2010 12:15:00*1.4536*1.45264*1.45371*1.45259
06/11/2010 12:20:00*1.45264*1.45215*1.45315*1.45215
06/11/2010 12:25:00*1.45215*1.45165*1.4525*1.45165
06/11/2010 12:30:00*1.45165*1.45125*1.45188*1.45125
06/11/2010 12:35:00*1.45125*1.45061*1.4513*1.45034
06/11/2010 12:40:00*1.45061*1.45092*1.45106*1.45045
06/11/2010 12:45:00*1.45092*1.45094*1.45146*1.45075
06/11/2010 12:50:00*1.45094*1.4513*1.45155*1.45084
06/11/2010 12:55:00*1.4513*1.45071*1.45135*1.45071
06/11/2010 13:00:00*1.45071*1.4516*1.45189*1.45069
06/11/2010 13:05:00*1.4516*1.45131*1.45165*1.45091
06/11/2010 13:10:00*1.45131*1.45142*1.4518*1.45131
06/11/2010 13:15:00*1.45142*1.45188*1.45204*1.45118
06/11/2010 13:20:00*1.45188*1.45153*1.45225*1.4515
06/11/2010 13:25:00*1.45153*1.45115*1.45155*1.4511
06/11/2010 13:30:00*1.45115*1.45107*1.4513*1.45105
06/11/2010 13:35:00*1.45107*1.45108*1.4513*1.451
06/11/2010 13:40:00*1.45108*1.451*1.45141*1.45075
06/11/2010 13:45:00*1.451*1.45085*1.45125*1.45075
06/11/2010 13:50:00*1.45085*1.45095*1.45105*1.4507
06/11/2010 13:55:00*1.45095*1.4513*1.45135*1.4507
06/11/2010 14:00:00*1.4513*1.4512*1.45155*1.45105
06/11/2010 14:05:00*1.4512*1.4516*1.4518*1.45095
06/11/2010 14:10:00*1.4516*1.4518*1.45228*1.45145
06/11/2010 14:15:00*1.4518*1.45175*1.45205*1.4515
06/11/2010 14:20:00*1.45175*1.4517*1.45195*1.45162
06/11/2010 14:25:00*1.4517*1.45165*1.452*1.45144
06/11/2010 14:30:00*1.45165*1.45221*1.45221*1.45165
06/11/2010 14:35:00*1.45221*1.45202*1.45233*1.45165
06/11/2010 14:40:00*1.45202*1.4521*1.45265*1.45175
06/11/2010 14:45:00*1.4521*1.45245*1.4525*1.4517
06/11/2010 14:50:00*1.45245*1.4524*1.45296*1.45215
06/11/2010 14:55:00*1.4524*1.45118*1.45265*1.4511
06/11/2010 15:00:00*1.45118*1.4511*1.4521*1.45091
06/11/2010 15:05:00*1.4511*1.4517*1.45196*1.4511
06/11/2010 15:10:00*1.4517*1.45125*1.4518*1.4511
06/11/2010 15:15:00*1.45125*1.45145*1.4515*1.45097
06/11/2010 15:20:00*1.45145*1.45118*1.45155*1.45118
06/11/2010 15:25:00*1.45118*1.4513*1.4514*1.45105
06/11/2010 15:30:00*1.4513*1.4515*1.4521*1.4513
06/11/2010 15:35:00*1.4515*1.45212*1.4523*1.4512
06/11/2010 15:40:00*1.45212*1.4522*1.4524*1.45209
06/11/2010 15:45:00*1.4522*1.45265*1.45265*1.4522
06/11/2010 15:50:00*1.45265*1.45345*1.45355*1.45265
06/11/2010 15:55:00*1.45345*1.45242*1.4535*1.45235
06/11/2010 16:00:00*1.45242*1.45262*1.4529*1.45232
