06/09/2010 17:05:00*1.45274*1.45344*1.45349*1.45231
06/09/2010 17:10:00*1.45344*1.45299*1.45368*1.45278
06/09/2010 17:15:00*1.45299*1.4534*1.45374*1.45294
06/09/2010 17:20:00*1.4534*1.45371*1.45381*1.4534
06/09/2010 17:25:00*1.45371*1.45377*1.45386*1.45365
06/09/2010 17:30:00*1.45377*1.45376*1.45381*1.45368
06/09/2010 17:35:00*1.45376*1.45313*1.45382*1.45313
06/09/2010 17:40:00*1.45313*1.45359*1.45368*1.45306
06/09/2010 17:45:00*1.45359*1.45302*1.45376*1.45299
06/09/2010 17:50:00*1.45302*1.45306*1.45319*1.45299
06/09/2010 17:55:00*1.45306*1.45315*1.45316*1.45306
06/09/2010 18:00:00*1.45315*1.45373*1.45373*1.45315
06/09/2010 18:05:00*1.45373*1.45375*1.45387*1.4536
06/09/2010 18:10:00*1.45375*1.4537*1.45386*1.45357
06/09/2010 18:15:00*1.4537*1.4538*1.4538*1.4535
06/09/2010 18:20:00*1.4538*1.45373*1.4538*1.45361
06/09/2010 18:25:00*1.45373*1.45406*1.45412*1.45373
06/09/2010 18:30:00*1.45406*1.45385*1.45415*1.45383
06/09/2010 18:35:00*1.45385*1.4541*1.4541*1.45379
06/09/2010 18:40:00*1.4541*1.45415*1.4542*1.45399
06/09/2010 18:45:00*1.45415*1.45379*1.4542*1.45379
06/09/2010 18:50:00*1.45379*1.4544*1.45441*1.45379
06/09/2010 18:55:00*1.4544*1.45453*1.45456*1.45437
06/09/2010 19:00:00*1.45453*1.4545*1.45456*1.45449
06/09/2010 19:05:00*1.4545*1.45365*1.4545*1.4536
06/09/2010 19:10:00*1.45365*1.45347*1.45365*1.45329
06/09/2010 19:15:00*1.45347*1.45343*1.45348*1.45343
06/09/2010 19:20:00*1.45343*1.4532*1.45355*1.45319
06/09/2010 19:25:00*1.4532*1.4531*1.45322*1.45284
06/09/2010 19:30:00*1.4531*1.45284*1.45326*1.45284
06/09/2010 19:35:00*1.45284*1.45284*1.45291*1.45275
06/09/2010 19:40:00*1.45284*1.4532*1.4532*1.45279
06/09/2010 19:45:00*1.4532*1.4542*1.4542*1.4532
06/09/2010 19:50:00*1.4542*1.45375*1.45426*1.45355
06/09/2010 19:55:00*1.45375*1.45378*1.45421*1.45322
06/09/2010 20:00:00*1.45378*1.45478*1.45478*1.45361
06/09/2010 20:05:00*1.45478*1.45436*1.45478*1.45436
06/09/2010 20:10:00*1.45436*1.45423*1.45436*1.45405
06/09/2010 20:15:00*1.45423*1.45386*1.45423*1.45325
06/09/2010 20:20:00*1.45386*1.45326*1.45386*1.45275
06/09/2010 20:25:00*1.45326*1.453*1.45351*1.45255
06/09/2010 20:30:00*1.453*1.4525*1.453*1.45209
06/09/2010 20:35:00*1.4525*1.45297*1.45297*1.45225
06/09/2010 20:40:00*1.45297*1.45218*1.45311*1.45207
06/09/2010 20:45:00*1.45218*1.45218*1.45248*1.45198
06/09/2010 20:50:00*1.45218*1.45215*1.45241*1.45163
06/09/2010 20:55:00*1.45215*1.4512*1.45225*1.45115
06/09/2010 21:00:00*1.4512*1.45155*1.45175*1.4508
06/09/2010 21:05:00*1.45155*1.45159*1.45175*1.45099
06/09/2010 21:10:00*1.45159*1.45226*1.45226*1.45157
06/09/2010 21:15:00*1.45226*1.45256*1.45261*1.45186
06/09/2010 21:20:00*1.45256*1.45265*1.4527*1.4524
06/09/2010 21:25:00*1.45265*1.45235*1.4531*1.45205
06/09/2010 21:30:00*1.45235*1.45275*1.453*1.45227
06/09/2010 21:35:00*1.45275*1.45315*1.45435*1.45275
06/09/2010 21:40:00*1.45315*1.45444*1.45464*1.45285
06/09/2010 21:45:00*1.45444*1.45365*1.45475*1.45339
06/09/2010 21:50:00*1.45365*1.45348*1.45456*1.45335
06/09/2010 21:55:00*1.45348*1.4542*1.45445*1.4531
06/09/2010 22:00:00*1.4542*1.45385*1.45447*1.45375
06/09/2010 22:05:00*1.45385*1.45434*1.45451*1.45385
06/09/2010 22:10:00*1.45434*1.45435*1.4546*1.45415
06/09/2010 22:15:00*1.45435*1.45395*1.4546*1.4538
06/09/2010 22:20:00*1.45395*1.45344*1.45395*1.45315
06/09/2010 22:25:00*1.45344*1.45289*1.4535*1.45255
06/09/2010 22:30:00*1.45289*1.45346*1.4536*1.45289
06/09/2010 22:35:00*1.45346*1.45417*1.45425*1.4527
06/09/2010 22:40:00*1.45417*1.4542*1.45461*1.4539
06/09/2010 22:45:00*1.4542*1.45436*1.45451*1.45397
06/09/2010 22:50:00*1.45436*1.45439*1.45454*1.45416
06/09/2010 22:55:00*1.45439*1.4546*1.45473*1.45367
06/09/2010 23:00:00*1.4546*1.45465*1.45475*1.45442
06/09/2010 23:05:00*1.45465*1.45486*1.4551*1.45435
06/09/2010 23:10:00*1.45486*1.4547*1.45486*1.4546
06/09/2010 23:15:00*1.4547*1.45518*1.45525*1.4547
06/09/2010 23:20:00*1.45518*1.45638*1.45656*1.45518
06/09/2010 23:25:00*1.45638*1.45687*1.45712*1.45616
06/09/2010 23:30:00*1.45687*1.45726*1.45783*1.45665
06/09/2010 23:35:00*1.45726*1.45773*1.45798*1.45681
06/09/2010 23:40:00*1.45773*1.45818*1.45818*1.45713
06/09/2010 23:45:00*1.45818*1.45815*1.45903*1.45807
06/09/2010 23:50:00*1.45815*1.45836*1.45844*1.45755
06/09/2010 23:55:00*1.45836*1.45871*1.45935*1.45833
06/10/2010 00:00:00*1.45871*1.45755*1.45895*1.45755
06/10/2010 00:05:00*1.45755*1.4577*1.4586*1.45755
06/10/2010 00:10:00*1.4577*1.4583*1.4583*1.45755
06/10/2010 00:15:00*1.4583*1.4588*1.4591*1.45822
06/10/2010 00:20:00*1.4588*1.45916*1.45926*1.4586
06/10/2010 00:25:00*1.45916*1.45894*1.4595*1.45869
06/10/2010 00:30:00*1.45894*1.45975*1.4598*1.45853
06/10/2010 00:35:00*1.45975*1.45936*1.4599*1.45905
06/10/2010 00:40:00*1.45936*1.4593*1.45985*1.4592
06/10/2010 00:45:00*1.4593*1.4591*1.45945*1.45879
06/10/2010 00:50:00*1.4591*1.4585*1.4594*1.45836
06/10/2010 00:55:00*1.4585*1.4588*1.45916*1.45845
06/10/2010 01:00:00*1.4588*1.45925*1.45951*1.4587
06/10/2010 01:05:00*1.45925*1.45873*1.45925*1.45861
06/10/2010 01:10:00*1.45873*1.45871*1.45921*1.4586
06/10/2010 01:15:00*1.45871*1.45854*1.45881*1.45823
06/10/2010 01:20:00*1.45854*1.45845*1.45865*1.4581
06/10/2010 01:25:00*1.45845*1.4576*1.4585*1.45755
06/10/2010 01:30:00*1.4576*1.45735*1.4576*1.45695
06/10/2010 01:35:00*1.45735*1.4577*1.4577*1.45685
06/10/2010 01:40:00*1.4577*1.4588*1.4588*1.4577
06/10/2010 01:45:00*1.4588*1.45738*1.4588*1.45737
06/10/2010 01:50:00*1.45738*1.45941*1.45955*1.45731
06/10/2010 01:55:00*1.45941*1.45928*1.4598*1.45928
06/10/2010 02:00:00*1.45928*1.45867*1.45928*1.45853
06/10/2010 02:05:00*1.45867*1.45815*1.45947*1.45801
06/10/2010 02:10:00*1.45815*1.45766*1.45829*1.45704
06/10/2010 02:15:00*1.45766*1.458*1.458*1.45695
06/10/2010 02:20:00*1.458*1.45738*1.45807*1.45601
06/10/2010 02:25:00*1.45738*1.4573*1.4575*1.45663
06/10/2010 02:30:00*1.4573*1.45653*1.4573*1.45609
06/10/2010 02:35:00*1.45653*1.45725*1.45725*1.45653
06/10/2010 02:40:00*1.45725*1.45675*1.45755*1.45665
06/10/2010 02:45:00*1.45675*1.45708*1.45711*1.45639
06/10/2010 02:50:00*1.45708*1.4575*1.4577*1.45706
06/10/2010 02:55:00*1.4575*1.45716*1.45778*1.45658
06/10/2010 03:00:00*1.45716*1.45819*1.45853*1.45711
06/10/2010 03:05:00*1.45819*1.45973*1.45985*1.45795
06/10/2010 03:10:00*1.45973*1.45939*1.4604*1.45925
06/10/2010 03:15:00*1.45939*1.46118*1.46184*1.45935
06/10/2010 03:20:00*1.46118*1.46015*1.46118*1.45983
06/10/2010 03:25:00*1.46015*1.45927*1.46025*1.45864
06/10/2010 03:30:00*1.45927*1.45862*1.4594*1.45842
06/10/2010 03:35:00*1.45862*1.45885*1.45975*1.45837
06/10/2010 03:40:00*1.45885*1.45906*1.45915*1.45814
06/10/2010 03:45:00*1.45906*1.4584*1.45965*1.45782
06/10/2010 03:50:00*1.4584*1.45825*1.45915*1.4581
06/10/2010 03:55:00*1.45825*1.45845*1.45875*1.45789
06/10/2010 04:00:00*1.45845*1.45715*1.45895*1.45705
06/10/2010 04:05:00*1.45715*1.45771*1.45786*1.45656
06/10/2010 04:10:00*1.45771*1.45715*1.45826*1.4569
06/10/2010 04:15:00*1.45715*1.45815*1.45815*1.45689
06/10/2010 04:20:00*1.45815*1.45735*1.45815*1.45714
06/10/2010 04:25:00*1.45735*1.45866*1.45893*1.457
06/10/2010 04:30:00*1.45866*1.45735*1.45883*1.45715
06/10/2010 04:35:00*1.45735*1.45638*1.45757*1.45638
06/10/2010 04:40:00*1.45638*1.45755*1.45772*1.45633
06/10/2010 04:45:00*1.45755*1.45873*1.45903*1.45755
06/10/2010 04:50:00*1.45873*1.45937*1.45964*1.45861
06/10/2010 04:55:00*1.45937*1.4586*1.45948*1.45852
06/10/2010 05:00:00*1.4586*1.46065*1.46095*1.45855
06/10/2010 05:05:00*1.46065*1.45996*1.46065*1.4598
06/10/2010 05:10:00*1.45996*1.45988*1.46025*1.45921
06/10/2010 05:15:00*1.45988*1.45954*1.4603*1.4593
06/10/2010 05:20:00*1.45954*1.46166*1.46271*1.45944
06/10/2010 05:25:00*1.46166*1.46029*1.46195*1.46004
06/10/2010 05:30:00*1.46029*1.4603*1.46043*1.45999
06/10/2010 05:35:00*1.4603*1.46025*1.46077*1.46015
06/10/2010 05:40:00*1.46025*1.45901*1.46025*1.45842
06/10/2010 05:45:00*1.45901*1.45948*1.4599*1.45897
06/10/2010 05:50:00*1.45948*1.45985*1.45995*1.45935
06/10/2010 05:55:00*1.45985*1.4596*1.45985*1.45911
06/10/2010 06:00:00*1.4596*1.4596*1.45989*1.4594
06/10/2010 06:05:00*1.4596*1.45875*1.45966*1.45852
06/10/2010 06:10:00*1.45875*1.45865*1.4589*1.45799
06/10/2010 06:15:00*1.45865*1.45986*1.46001*1.45815
06/10/2010 06:20:00*1.45986*1.46053*1.46076*1.45946
06/10/2010 06:25:00*1.46053*1.45851*1.46075*1.45851
06/10/2010 06:30:00*1.45851*1.4595*1.45965*1.45851
06/10/2010 06:35:00*1.4595*1.46075*1.46075*1.4595
06/10/2010 06:40:00*1.46075*1.4622*1.46415*1.46051
06/10/2010 06:45:00*1.4622*1.46285*1.46305*1.46205
06/10/2010 06:50:00*1.46285*1.46245*1.46291*1.4619
06/10/2010 06:55:00*1.46245*1.46162*1.46245*1.46108
06/10/2010 07:00:00*1.46162*1.46089*1.46162*1.4606
06/10/2010 07:05:00*1.46089*1.46321*1.46348*1.46089
06/10/2010 07:10:00*1.46321*1.46329*1.46385*1.46276
06/10/2010 07:15:00*1.46329*1.4631*1.46427*1.46244
06/10/2010 07:20:00*1.4631*1.46226*1.4634*1.46193
06/10/2010 07:25:00*1.46226*1.46097*1.46227*1.46097
06/10/2010 07:30:00*1.46097*1.45996*1.46097*1.45985
06/10/2010 07:35:00*1.45996*1.45969*1.46034*1.45865
06/10/2010 07:40:00*1.45969*1.46086*1.461*1.4591
06/10/2010 07:45:00*1.46086*1.46164*1.46174*1.46017
06/10/2010 07:50:00*1.46164*1.46135*1.46164*1.46059
06/10/2010 07:55:00*1.46135*1.4606*1.4614*1.46005
06/10/2010 08:00:00*1.4606*1.45915*1.4607*1.4591
06/10/2010 08:05:00*1.45915*1.45944*1.4596*1.45851
06/10/2010 08:10:00*1.45944*1.45945*1.45976*1.45923
06/10/2010 08:15:00*1.45945*1.45927*1.45976*1.45927
06/10/2010 08:20:00*1.45927*1.45946*1.45962*1.4591
06/10/2010 08:25:00*1.45946*1.45904*1.45946*1.45865
06/10/2010 08:30:00*1.45904*1.45955*1.46022*1.45864
06/10/2010 08:35:00*1.45955*1.46017*1.46065*1.45933
06/10/2010 08:40:00*1.46017*1.45901*1.4603*1.45866
06/10/2010 08:45:00*1.45901*1.45855*1.4592*1.45825
06/10/2010 08:50:00*1.45855*1.45835*1.45885*1.45764
06/10/2010 08:55:00*1.45835*1.45982*1.46005*1.45835
06/10/2010 09:00:00*1.45982*1.45955*1.46071*1.45955
06/10/2010 09:05:00*1.45955*1.45966*1.46085*1.45955
06/10/2010 09:10:00*1.45966*1.4616*1.46165*1.45966
06/10/2010 09:15:00*1.4616*1.46174*1.4622*1.46095
06/10/2010 09:20:00*1.46174*1.46385*1.46406*1.46167
06/10/2010 09:25:00*1.46385*1.4647*1.46495*1.46375
06/10/2010 09:30:00*1.4647*1.46383*1.46473*1.46372
06/10/2010 09:35:00*1.46383*1.46404*1.46462*1.46363
06/10/2010 09:40:00*1.46404*1.46405*1.46435*1.46327
06/10/2010 09:45:00*1.46405*1.46425*1.46439*1.46366
06/10/2010 09:50:00*1.46425*1.46435*1.46535*1.46405
06/10/2010 09:55:00*1.46435*1.46449*1.46525*1.464
06/10/2010 10:00:00*1.46449*1.465*1.46517*1.46339
06/10/2010 10:05:00*1.465*1.46425*1.46548*1.46425
06/10/2010 10:10:00*1.46425*1.46431*1.46471*1.46385
06/10/2010 10:15:00*1.46431*1.46409*1.46447*1.46342
06/10/2010 10:20:00*1.46409*1.46384*1.46426*1.46365
06/10/2010 10:25:00*1.46384*1.46419*1.46441*1.46378
06/10/2010 10:30:00*1.46419*1.46396*1.4642*1.4635
06/10/2010 10:35:00*1.46396*1.4643*1.46451*1.46391
06/10/2010 10:40:00*1.4643*1.46437*1.46468*1.46425
06/10/2010 10:45:00*1.46437*1.46508*1.46508*1.46427
06/10/2010 10:50:00*1.46508*1.46462*1.4651*1.4646
06/10/2010 10:55:00*1.46462*1.46499*1.46499*1.46405
06/10/2010 11:00:00*1.46499*1.46624*1.46695*1.46449
06/10/2010 11:05:00*1.46624*1.4668*1.46688*1.46579
06/10/2010 11:10:00*1.4668*1.4672*1.46738*1.46675
06/10/2010 11:15:00*1.4672*1.4673*1.46765*1.46719
06/10/2010 11:20:00*1.4673*1.4675*1.46755*1.46711
06/10/2010 11:25:00*1.4675*1.46703*1.4676*1.46684
06/10/2010 11:30:00*1.46703*1.46685*1.46745*1.4665
06/10/2010 11:35:00*1.46685*1.4671*1.46732*1.46652
06/10/2010 11:40:00*1.4671*1.46713*1.46725*1.46626
06/10/2010 11:45:00*1.46713*1.4659*1.46725*1.46577
06/10/2010 11:50:00*1.4659*1.46585*1.46625*1.46565
06/10/2010 11:55:00*1.46585*1.46692*1.46715*1.4658
06/10/2010 12:00:00*1.46692*1.46715*1.4674*1.4668
06/10/2010 12:05:00*1.46715*1.4662*1.46715*1.4661
06/10/2010 12:10:00*1.4662*1.46625*1.46715*1.46585
06/10/2010 12:15:00*1.46625*1.46604*1.4666*1.46555
06/10/2010 12:20:00*1.46604*1.46665*1.46675*1.46603
06/10/2010 12:25:00*1.46665*1.46715*1.46725*1.46645
06/10/2010 12:30:00*1.46715*1.46725*1.46745*1.46685
06/10/2010 12:35:00*1.46725*1.4669*1.46748*1.46685
06/10/2010 12:40:00*1.4669*1.46715*1.4673*1.46682
06/10/2010 12:45:00*1.46715*1.46575*1.46717*1.46575
06/10/2010 12:50:00*1.46575*1.46583*1.46618*1.46555
06/10/2010 12:55:00*1.46583*1.4661*1.46636*1.46576
06/10/2010 13:00:00*1.4661*1.4654*1.46622*1.4654
06/10/2010 13:05:00*1.4654*1.46585*1.46605*1.4654
06/10/2010 13:10:00*1.46585*1.46578*1.4659*1.4654
06/10/2010 13:15:00*1.46578*1.4664*1.46641*1.46568
06/10/2010 13:20:00*1.4664*1.46588*1.4664*1.46544
06/10/2010 13:25:00*1.46588*1.46605*1.4662*1.46585
06/10/2010 13:30:00*1.46605*1.46645*1.46655*1.46575
06/10/2010 13:35:00*1.46645*1.46665*1.46715*1.46645
06/10/2010 13:40:00*1.46665*1.46695*1.46705*1.46646
06/10/2010 13:45:00*1.46695*1.46687*1.46715*1.46672
06/10/2010 13:50:00*1.46687*1.4692*1.46925*1.46687
06/10/2010 13:55:00*1.4692*1.46945*1.4697*1.46899
06/10/2010 14:00:00*1.46945*1.469*1.4697*1.46878
06/10/2010 14:05:00*1.469*1.46905*1.46915*1.46869
06/10/2010 14:10:00*1.46905*1.46879*1.46945*1.46879
06/10/2010 14:15:00*1.46879*1.46911*1.46935*1.46869
06/10/2010 14:25:00*1.46875*1.4693*1.46943*1.4687
06/10/2010 14:30:00*1.4693*1.46902*1.4694*1.46885
06/10/2010 14:35:00*1.46902*1.4702*1.47035*1.46902
06/10/2010 14:40:00*1.4702*1.47005*1.47067*1.46997
06/10/2010 14:45:00*1.47005*1.47072*1.47074*1.4699
06/10/2010 14:50:00*1.47072*1.47055*1.47147*1.47047
06/10/2010 14:55:00*1.47055*1.47049*1.4708*1.46984
06/10/2010 15:00:00*1.47049*1.47029*1.47049*1.46957
06/10/2010 15:05:00*1.47029*1.47015*1.4707*1.46965
06/10/2010 15:10:00*1.47015*1.47095*1.47115*1.4701
06/10/2010 15:15:00*1.47095*1.46989*1.47115*1.46985
06/10/2010 15:20:00*1.46989*1.47095*1.47095*1.46986
06/10/2010 15:25:00*1.47095*1.47043*1.47095*1.47025
06/10/2010 15:30:00*1.47043*1.47035*1.47055*1.47005
06/10/2010 15:35:00*1.47035*1.4705*1.47076*1.4702
06/10/2010 15:40:00*1.4705*1.46995*1.4706*1.46985
06/10/2010 15:45:00*1.46995*1.471*1.4712*1.46985
06/10/2010 15:50:00*1.471*1.47075*1.47115*1.47073
06/10/2010 15:55:00*1.47075*1.471*1.47105*1.4707
06/10/2010 16:00:00*1.471*1.47118*1.47145*1.4706
06/10/2010 16:05:00*1.47118*1.47035*1.4714*1.47035
06/10/2010 16:10:00*1.47035*1.47135*1.47155*1.47035
06/10/2010 16:15:00*1.47135*1.47124*1.47145*1.47101
06/10/2010 16:20:00*1.47124*1.47089*1.47125*1.47034
06/10/2010 16:25:00*1.47089*1.47065*1.47105*1.4706
06/10/2010 16:30:00*1.47065*1.4707*1.47095*1.47035
06/10/2010 16:35:00*1.4707*1.47145*1.47145*1.47065
06/10/2010 16:40:00*1.47145*1.47136*1.47155*1.4712
06/10/2010 16:45:00*1.47136*1.47156*1.47161*1.47136
06/10/2010 16:50:00*1.47156*1.47137*1.47157*1.47129
06/10/2010 16:55:00*1.47137*1.47136*1.47147*1.47136
06/10/2010 17:00:00*1.47136*1.4713*1.47143*1.47121
