06/08/2010 17:05:00*1.44641*1.44674*1.44684*1.44641
06/08/2010 17:10:00*1.44674*1.44662*1.44675*1.44643
06/08/2010 17:15:00*1.44662*1.44695*1.44714*1.44645
06/08/2010 17:20:00*1.44695*1.44655*1.44705*1.44639
06/08/2010 17:25:00*1.44655*1.44669*1.4471*1.44654
06/08/2010 17:30:00*1.44669*1.44652*1.44669*1.44595
06/08/2010 17:35:00*1.44652*1.44617*1.44664*1.44606
06/08/2010 17:40:00*1.44617*1.44634*1.44643*1.4461
06/08/2010 17:45:00*1.44634*1.44619*1.44642*1.44619
06/08/2010 17:50:00*1.44619*1.44634*1.44639*1.44613
06/08/2010 17:55:00*1.44634*1.44588*1.44634*1.44583
06/08/2010 18:00:00*1.44588*1.44515*1.44588*1.44496
06/08/2010 18:05:00*1.44515*1.4451*1.44518*1.44489
06/08/2010 18:10:00*1.4451*1.4455*1.4455*1.4451
06/08/2010 18:15:00*1.4455*1.44552*1.44571*1.44535
06/08/2010 18:20:00*1.44552*1.44551*1.44552*1.44522
06/08/2010 18:25:00*1.44551*1.44552*1.44556*1.44542
06/08/2010 18:30:00*1.44552*1.4453*1.44578*1.4453
06/08/2010 18:35:00*1.4453*1.44541*1.4455*1.44528
06/08/2010 18:40:00*1.44541*1.445*1.44548*1.44495
06/08/2010 18:45:00*1.445*1.44471*1.445*1.44426
06/08/2010 18:50:00*1.44471*1.44431*1.44471*1.44415
06/08/2010 18:55:00*1.44431*1.44455*1.4449*1.44431
06/08/2010 19:00:00*1.44455*1.4442*1.4446*1.4442
06/08/2010 19:05:00*1.4442*1.44425*1.44425*1.44385
06/08/2010 19:10:00*1.44425*1.4443*1.4445*1.44421
06/08/2010 19:15:00*1.4443*1.44465*1.4447*1.44415
06/08/2010 19:20:00*1.44465*1.44475*1.44475*1.44464
06/08/2010 19:25:00*1.44475*1.44475*1.44475*1.44475
06/08/2010 19:30:00*1.44475*1.44477*1.44495*1.44465
06/08/2010 19:35:00*1.44477*1.44468*1.4448*1.44465
06/08/2010 19:40:00*1.44468*1.44465*1.44475*1.44464
06/08/2010 19:45:00*1.44465*1.4443*1.4447*1.4443
06/08/2010 19:50:00*1.4443*1.44385*1.44431*1.44385
06/08/2010 19:55:00*1.44385*1.44456*1.44466*1.44384
06/08/2010 20:00:00*1.44456*1.4441*1.44493*1.4441
06/08/2010 20:05:00*1.4441*1.44335*1.4441*1.44325
06/08/2010 20:10:00*1.44335*1.44325*1.44335*1.44325
06/08/2010 20:15:00*1.44325*1.44206*1.44325*1.44206
06/08/2010 20:20:00*1.44206*1.44217*1.44217*1.44127
06/08/2010 20:25:00*1.44217*1.44239*1.44255*1.44217
06/08/2010 20:30:00*1.44239*1.442*1.44265*1.442
06/08/2010 20:35:00*1.442*1.44216*1.44221*1.44171
06/08/2010 20:40:00*1.44216*1.4413*1.44217*1.4413
06/08/2010 20:45:00*1.4413*1.4406*1.4413*1.4406
06/08/2010 20:50:00*1.4406*1.44035*1.4406*1.44035
06/08/2010 20:55:00*1.44035*1.44075*1.44075*1.44035
06/08/2010 21:00:00*1.44075*1.44165*1.44176*1.44075
06/08/2010 21:05:00*1.44165*1.44228*1.44246*1.44145
06/08/2010 21:10:00*1.44228*1.44205*1.44228*1.4419
06/08/2010 21:15:00*1.44205*1.44198*1.44225*1.44198
06/08/2010 21:20:00*1.44198*1.44254*1.44254*1.44198
06/08/2010 21:25:00*1.44254*1.44297*1.44326*1.44254
06/08/2010 21:30:00*1.44297*1.44274*1.44349*1.44274
06/08/2010 21:35:00*1.44274*1.4433*1.4437*1.4426
06/08/2010 21:40:00*1.4433*1.44289*1.44335*1.44289
06/08/2010 21:45:00*1.44289*1.4429*1.44347*1.44264
06/08/2010 21:50:00*1.4429*1.44281*1.4429*1.4427
06/08/2010 21:55:00*1.44281*1.44343*1.44348*1.4428
06/08/2010 22:00:00*1.44343*1.44351*1.44368*1.44328
06/08/2010 22:05:00*1.44351*1.44338*1.4441*1.44333
06/08/2010 22:10:00*1.44338*1.44378*1.44378*1.44338
06/08/2010 22:15:00*1.44378*1.44372*1.44415*1.44372
06/08/2010 22:20:00*1.44372*1.44324*1.44372*1.44324
06/08/2010 22:25:00*1.44324*1.44373*1.44373*1.44324
06/08/2010 22:30:00*1.44373*1.44364*1.44373*1.44364
06/08/2010 22:35:00*1.44364*1.4426*1.44364*1.4426
06/08/2010 22:40:00*1.4426*1.44253*1.4426*1.44251
06/08/2010 22:45:00*1.44253*1.4428*1.44286*1.44253
06/08/2010 22:50:00*1.4428*1.44346*1.44346*1.4427
06/08/2010 22:55:00*1.44346*1.44345*1.44395*1.44341
06/08/2010 23:00:00*1.44345*1.44355*1.44362*1.44342
06/08/2010 23:05:00*1.44355*1.44362*1.4438*1.44355
06/08/2010 23:10:00*1.44362*1.44385*1.44395*1.44346
06/08/2010 23:15:00*1.44385*1.4438*1.44385*1.44371
06/08/2010 23:20:00*1.4438*1.4439*1.44415*1.44365
06/08/2010 23:25:00*1.4439*1.44412*1.44435*1.4439
06/08/2010 23:30:00*1.44412*1.44395*1.44415*1.44395
06/08/2010 23:35:00*1.44395*1.4432*1.44395*1.4432
06/08/2010 23:40:00*1.4432*1.44333*1.44391*1.4432
06/08/2010 23:45:00*1.44333*1.44332*1.44342*1.4431
06/08/2010 23:50:00*1.44332*1.44278*1.44332*1.44278
06/08/2010 23:55:00*1.44278*1.4427*1.4434*1.4427
06/09/2010 00:00:00*1.4427*1.4427*1.44281*1.44266
06/09/2010 00:05:00*1.4427*1.44265*1.44271*1.4426
06/09/2010 00:10:00*1.44265*1.44296*1.44296*1.44247
06/09/2010 00:15:00*1.44296*1.44381*1.44401*1.44289
06/09/2010 00:20:00*1.44381*1.44385*1.44396*1.44343
06/09/2010 00:25:00*1.44385*1.44345*1.44385*1.4434
06/09/2010 00:30:00*1.44345*1.44315*1.44345*1.44315
06/09/2010 00:35:00*1.44315*1.44305*1.44315*1.44302
06/09/2010 00:40:00*1.44305*1.44255*1.44305*1.44235
06/09/2010 00:45:00*1.44255*1.4417*1.44255*1.4417
06/09/2010 00:50:00*1.4417*1.4425*1.44261*1.44162
06/09/2010 00:55:00*1.4425*1.44256*1.44256*1.44236
06/09/2010 01:00:00*1.44256*1.44254*1.44271*1.44251
06/09/2010 01:05:00*1.44254*1.44199*1.44261*1.44199
06/09/2010 01:10:00*1.44199*1.44085*1.44199*1.4407
06/09/2010 01:15:00*1.44085*1.44202*1.44202*1.44085
06/09/2010 01:20:00*1.44202*1.44179*1.44205*1.44167
06/09/2010 01:25:00*1.44179*1.44153*1.44179*1.44153
06/09/2010 01:30:00*1.44153*1.44039*1.44153*1.44039
06/09/2010 01:35:00*1.44039*1.43951*1.44039*1.43951
06/09/2010 01:40:00*1.43951*1.4408*1.44108*1.43951
06/09/2010 01:45:00*1.4408*1.43983*1.44125*1.43955
06/09/2010 01:50:00*1.43983*1.4404*1.44041*1.43979
06/09/2010 01:55:00*1.4404*1.44185*1.44195*1.4404
06/09/2010 02:00:00*1.44185*1.44258*1.44258*1.44185
06/09/2010 02:05:00*1.44258*1.44282*1.4429*1.44176
06/09/2010 02:10:00*1.44282*1.44312*1.44325*1.44255
06/09/2010 02:15:00*1.44312*1.44201*1.44312*1.44194
06/09/2010 02:20:00*1.44201*1.44285*1.44291*1.44201
06/09/2010 02:25:00*1.44285*1.4436*1.44375*1.44285
06/09/2010 02:30:00*1.4436*1.44519*1.44542*1.44358
06/09/2010 02:35:00*1.44519*1.44603*1.44603*1.44519
06/09/2010 02:40:00*1.44603*1.44645*1.44664*1.446
06/09/2010 02:45:00*1.44645*1.44605*1.44645*1.44568
06/09/2010 02:50:00*1.44605*1.44544*1.44605*1.44493
06/09/2010 02:55:00*1.44544*1.44506*1.44544*1.44481
06/09/2010 03:00:00*1.44506*1.44579*1.44581*1.44499
06/09/2010 03:05:00*1.44579*1.44539*1.44579*1.44454
06/09/2010 03:10:00*1.44539*1.44545*1.44545*1.44535
06/09/2010 03:15:00*1.44545*1.44618*1.44618*1.44545
06/09/2010 03:20:00*1.44618*1.44705*1.44767*1.44618
06/09/2010 03:25:00*1.44705*1.4481*1.4481*1.44674
06/09/2010 03:30:00*1.4481*1.44837*1.44855*1.44738
06/09/2010 03:35:00*1.44837*1.44742*1.44837*1.44726
06/09/2010 03:40:00*1.44742*1.44755*1.44795*1.44729
06/09/2010 03:45:00*1.44755*1.44657*1.44755*1.44657
06/09/2010 03:50:00*1.44657*1.447*1.4473*1.44648
06/09/2010 03:55:00*1.447*1.44764*1.44775*1.447
06/09/2010 04:00:00*1.44764*1.44625*1.44795*1.44625
06/09/2010 04:05:00*1.44625*1.44545*1.44635*1.44508
06/09/2010 04:10:00*1.44545*1.44545*1.44545*1.44451
06/09/2010 04:15:00*1.44545*1.44551*1.44572*1.44535
06/09/2010 04:20:00*1.44551*1.44506*1.44551*1.4448
06/09/2010 04:25:00*1.44506*1.4455*1.4455*1.44475
06/09/2010 04:30:00*1.4455*1.44463*1.44565*1.44463
06/09/2010 04:35:00*1.44463*1.44438*1.44483*1.44438
06/09/2010 04:40:00*1.44438*1.44347*1.44438*1.44327
06/09/2010 04:45:00*1.44347*1.4455*1.4455*1.44347
06/09/2010 04:50:00*1.4455*1.44596*1.44604*1.44491
06/09/2010 04:55:00*1.44596*1.44575*1.446*1.44575
06/09/2010 05:00:00*1.44575*1.44711*1.44711*1.44575
06/09/2010 05:05:00*1.44711*1.4474*1.4474*1.4467
06/09/2010 05:10:00*1.4474*1.44725*1.44745*1.44725
06/09/2010 05:15:00*1.44725*1.44665*1.44725*1.44653
06/09/2010 05:20:00*1.44665*1.44702*1.44735*1.44665
06/09/2010 05:25:00*1.44702*1.44814*1.44902*1.44702
06/09/2010 05:30:00*1.44814*1.44719*1.44817*1.44719
06/09/2010 05:35:00*1.44719*1.44625*1.44719*1.44615
06/09/2010 05:40:00*1.44625*1.44655*1.4467*1.44585
06/09/2010 05:45:00*1.44655*1.4466*1.4467*1.44615
06/09/2010 05:50:00*1.4466*1.44724*1.4473*1.4466
06/09/2010 05:55:00*1.44724*1.4471*1.44724*1.44649
06/09/2010 06:00:00*1.4471*1.44779*1.44779*1.4469
06/09/2010 06:05:00*1.44779*1.4478*1.44868*1.44774
06/09/2010 06:10:00*1.4478*1.44761*1.44791*1.44735
06/09/2010 06:15:00*1.44761*1.4479*1.4479*1.44735
06/09/2010 06:20:00*1.4479*1.44795*1.44803*1.44775
06/09/2010 06:25:00*1.44795*1.44878*1.44905*1.44795
06/09/2010 06:30:00*1.44878*1.44856*1.44896*1.44855
06/09/2010 06:35:00*1.44856*1.4486*1.4486*1.44845
06/09/2010 06:40:00*1.4486*1.44881*1.44897*1.44851
06/09/2010 06:45:00*1.44881*1.44919*1.44999*1.44875
06/09/2010 06:50:00*1.44919*1.45057*1.45057*1.44919
06/09/2010 06:55:00*1.45057*1.45011*1.45071*1.45011
06/09/2010 07:00:00*1.45011*1.44948*1.45034*1.44948
06/09/2010 07:05:00*1.44948*1.44935*1.44955*1.44925
06/09/2010 07:10:00*1.44935*1.44928*1.44985*1.44924
06/09/2010 07:15:00*1.44928*1.44875*1.44928*1.44875
06/09/2010 07:20:00*1.44875*1.4494*1.44957*1.44875
06/09/2010 07:25:00*1.4494*1.4494*1.44949*1.44884
06/09/2010 07:30:00*1.4494*1.44975*1.4499*1.4494
06/09/2010 07:35:00*1.44975*1.4503*1.45085*1.44975
06/09/2010 07:40:00*1.4503*1.45126*1.45167*1.44985
06/09/2010 07:45:00*1.45126*1.45206*1.45206*1.45126
06/09/2010 07:50:00*1.45206*1.45285*1.45325*1.45181
06/09/2010 07:55:00*1.45285*1.45266*1.45324*1.45235
06/09/2010 08:00:00*1.45266*1.45348*1.45411*1.45266
06/09/2010 08:05:00*1.45348*1.45383*1.45383*1.45315
06/09/2010 08:10:00*1.45383*1.45422*1.45422*1.45309
06/09/2010 08:15:00*1.45422*1.4543*1.4543*1.45352
06/09/2010 08:20:00*1.4543*1.45448*1.4545*1.45395
06/09/2010 08:25:00*1.45448*1.45337*1.45448*1.45337
06/09/2010 08:30:00*1.45337*1.45335*1.45355*1.45335
06/09/2010 08:35:00*1.45335*1.45347*1.45365*1.45296
06/09/2010 08:40:00*1.45347*1.4545*1.4545*1.45331
06/09/2010 08:45:00*1.4545*1.45429*1.45451*1.45393
06/09/2010 08:50:00*1.45429*1.4538*1.45429*1.45348
06/09/2010 08:55:00*1.4538*1.45296*1.4538*1.45242
06/09/2010 09:00:00*1.45296*1.45294*1.45299*1.45255
06/09/2010 09:05:00*1.45294*1.45317*1.45317*1.45277
06/09/2010 09:10:00*1.45317*1.45316*1.45355*1.45316
06/09/2010 09:15:00*1.45316*1.45364*1.45398*1.45315
06/09/2010 09:20:00*1.45364*1.45398*1.45398*1.45364
06/09/2010 09:25:00*1.45398*1.4538*1.45404*1.4538
06/09/2010 09:30:00*1.4538*1.45434*1.45485*1.4538
06/09/2010 09:35:00*1.45434*1.45425*1.4545*1.45425
06/09/2010 09:40:00*1.45425*1.45605*1.45625*1.45425
06/09/2010 09:45:00*1.45605*1.45595*1.45605*1.45559
06/09/2010 09:50:00*1.45595*1.45526*1.45595*1.45475
06/09/2010 09:55:00*1.45526*1.45542*1.45543*1.45491
06/09/2010 10:00:00*1.45506*1.45583*1.4559*1.45506
06/09/2010 10:05:00*1.45583*1.4561*1.45626*1.45583
06/09/2010 10:10:00*1.4561*1.4552*1.4561*1.45489
06/09/2010 10:15:00*1.4552*1.45538*1.45538*1.45498
06/09/2010 10:20:00*1.45538*1.45549*1.45595*1.45538
06/09/2010 10:25:00*1.45549*1.45568*1.45618*1.45549
06/09/2010 10:30:00*1.45568*1.45634*1.45729*1.45568
06/09/2010 10:35:00*1.45634*1.45651*1.45742*1.45634
06/09/2010 10:40:00*1.45651*1.45605*1.45651*1.45605
06/09/2010 10:45:00*1.45605*1.45683*1.45683*1.45605
06/09/2010 10:50:00*1.45683*1.45705*1.4575*1.45683
06/09/2010 10:55:00*1.45705*1.45845*1.45868*1.45705
06/09/2010 11:00:00*1.45856*1.45865*1.45865*1.4582
06/09/2010 11:05:00*1.45865*1.45945*1.45946*1.45853
06/09/2010 11:10:00*1.45945*1.4597*1.46005*1.45945
06/09/2010 11:15:00*1.4597*1.45976*1.46013*1.4597
06/09/2010 11:20:00*1.45976*1.45955*1.45976*1.45941
06/09/2010 11:25:00*1.45955*1.45998*1.45998*1.45926
06/09/2010 11:30:00*1.45998*1.4596*1.4601*1.4596
06/09/2010 11:35:00*1.4596*1.45954*1.46017*1.45948
06/09/2010 11:40:00*1.45954*1.45901*1.45995*1.459
06/09/2010 11:45:00*1.45901*1.45843*1.45901*1.45827
06/09/2010 11:50:00*1.45843*1.45835*1.45843*1.45822
06/09/2010 11:55:00*1.45835*1.45895*1.45895*1.4582
06/09/2010 12:00:00*1.45895*1.45827*1.45958*1.45827
06/09/2010 12:05:00*1.45827*1.45805*1.45827*1.45799
06/09/2010 12:10:00*1.45805*1.45741*1.45832*1.45735
06/09/2010 12:15:00*1.45741*1.45717*1.45759*1.45705
06/09/2010 12:20:00*1.45717*1.45665*1.45737*1.45665
06/09/2010 12:25:00*1.45665*1.45657*1.45665*1.45595
06/09/2010 12:30:00*1.45657*1.45706*1.4576*1.45657
06/09/2010 12:35:00*1.45706*1.4574*1.45771*1.45661
06/09/2010 12:40:00*1.4574*1.45785*1.4579*1.4574
06/09/2010 12:45:00*1.45785*1.45755*1.45795*1.45755
06/09/2010 12:50:00*1.45755*1.4577*1.4577*1.45725
06/09/2010 12:55:00*1.4577*1.4574*1.45777*1.4573
06/09/2010 13:00:00*1.45753*1.45675*1.45785*1.4566
06/09/2010 13:05:00*1.45675*1.4565*1.457*1.45625
06/09/2010 13:10:00*1.4565*1.4565*1.45686*1.45636
06/09/2010 13:15:00*1.4565*1.45625*1.45665*1.45615
06/09/2010 13:20:00*1.45625*1.45737*1.4575*1.45625
06/09/2010 13:25:00*1.45737*1.45725*1.45745*1.45666
06/09/2010 13:30:00*1.45725*1.4566*1.45735*1.4566
06/09/2010 13:35:00*1.4566*1.45605*1.45685*1.45555
06/09/2010 13:40:00*1.45605*1.45555*1.45675*1.45555
06/09/2010 13:45:00*1.45555*1.45522*1.45571*1.45508
06/09/2010 13:50:00*1.45522*1.4537*1.45555*1.4536
06/09/2010 13:55:00*1.4537*1.45496*1.45496*1.4537
06/09/2010 14:00:00*1.45496*1.45476*1.45516*1.45443
06/09/2010 14:05:00*1.45476*1.45472*1.4559*1.45444
06/09/2010 14:10:00*1.45472*1.45418*1.45472*1.45374
06/09/2010 14:15:00*1.45418*1.45545*1.45545*1.45395
06/09/2010 14:20:00*1.45545*1.45535*1.45575*1.45497
06/09/2010 14:25:00*1.45535*1.45438*1.45565*1.45425
06/09/2010 14:30:00*1.45438*1.45467*1.45481*1.45435
06/09/2010 14:35:00*1.45467*1.45445*1.45495*1.45434
06/09/2010 14:40:00*1.45445*1.45428*1.45455*1.45404
06/09/2010 14:45:00*1.45428*1.4545*1.45455*1.4536
06/09/2010 14:50:00*1.4545*1.45418*1.45513*1.45365
06/09/2010 14:55:00*1.45418*1.4534*1.45435*1.45325
06/09/2010 15:00:00*1.4534*1.45251*1.4541*1.45251
06/09/2010 15:05:00*1.45251*1.45305*1.45371*1.45251
06/09/2010 15:10:00*1.45305*1.45355*1.45395*1.45275
06/09/2010 15:15:00*1.45355*1.45316*1.45365*1.45234
06/09/2010 15:20:00*1.45316*1.45216*1.45331*1.4521
06/09/2010 15:25:00*1.45216*1.45255*1.4527*1.45185
06/09/2010 15:30:00*1.45255*1.45347*1.45357*1.45255
06/09/2010 15:35:00*1.45347*1.45336*1.45385*1.45325
06/09/2010 15:40:00*1.45336*1.45245*1.45372*1.452
06/09/2010 15:45:00*1.45245*1.45255*1.4529*1.4524
06/09/2010 15:50:00*1.45255*1.4525*1.45285*1.4523
06/09/2010 15:55:00*1.4525*1.45225*1.45275*1.45186
06/09/2010 16:00:00*1.45225*1.45303*1.4533*1.45195
06/09/2010 16:05:00*1.45303*1.4534*1.4536*1.45248
06/09/2010 16:10:00*1.4534*1.4535*1.4536*1.45328
06/09/2010 16:15:00*1.4535*1.45395*1.4541*1.4535
06/09/2010 16:20:00*1.45395*1.45375*1.45395*1.45369
06/09/2010 16:25:00*1.45375*1.4538*1.4538*1.4536
06/09/2010 16:30:00*1.4538*1.45375*1.45395*1.45352
06/09/2010 16:35:00*1.45375*1.45345*1.45395*1.45345
06/09/2010 16:40:00*1.45345*1.4527*1.45345*1.45248
06/09/2010 16:45:00*1.4527*1.45285*1.45315*1.45254
06/09/2010 16:50:00*1.45285*1.45282*1.453*1.45239
06/09/2010 16:55:00*1.45282*1.4528*1.45295*1.45265
06/09/2010 17:00:00*1.4528*1.45274*1.45293*1.45255
