06/07/2010 17:05:00*1.44672*1.4469*1.44695*1.44667
06/07/2010 17:10:00*1.4469*1.44682*1.44695*1.44629
06/07/2010 17:15:00*1.44682*1.44689*1.44713*1.44682
06/07/2010 17:20:00*1.44689*1.44655*1.44697*1.44604
06/07/2010 17:25:00*1.44655*1.44632*1.44665*1.44632
06/07/2010 17:30:00*1.44632*1.44627*1.44665*1.44623
06/07/2010 17:35:00*1.44627*1.44602*1.44627*1.44602
06/07/2010 17:40:00*1.44602*1.44606*1.4461*1.44602
06/07/2010 17:45:00*1.44606*1.4465*1.4465*1.44604
06/07/2010 17:50:00*1.4465*1.44653*1.4466*1.4465
06/07/2010 17:55:00*1.44653*1.44655*1.44655*1.44653
06/07/2010 18:00:00*1.44655*1.44681*1.44699*1.44655
06/07/2010 18:05:00*1.44681*1.44679*1.44696*1.44679
06/07/2010 18:10:00*1.44679*1.44699*1.44702*1.44674
06/07/2010 18:15:00*1.44699*1.44703*1.44703*1.44693
06/07/2010 18:20:00*1.44703*1.44715*1.44717*1.44703
06/07/2010 18:25:00*1.44715*1.44758*1.4476*1.44715
06/07/2010 18:30:00*1.44758*1.44745*1.44761*1.44737
06/07/2010 18:35:00*1.44745*1.4472*1.44754*1.4472
06/07/2010 18:40:00*1.4472*1.44753*1.44753*1.4472
06/07/2010 18:45:00*1.44753*1.44753*1.44757*1.44743
06/07/2010 18:50:00*1.44753*1.44732*1.44753*1.44722
06/07/2010 18:55:00*1.44732*1.447*1.44732*1.44696
06/07/2010 19:00:00*1.447*1.44704*1.44714*1.44686
06/07/2010 19:05:00*1.44704*1.44612*1.44704*1.44612
06/07/2010 19:10:00*1.44612*1.447*1.44705*1.44612
06/07/2010 19:15:00*1.447*1.44698*1.44705*1.4468
06/07/2010 19:20:00*1.44698*1.4476*1.4476*1.44698
06/07/2010 19:25:00*1.4476*1.44749*1.4478*1.44749
06/07/2010 19:30:00*1.44749*1.4481*1.4481*1.44749
06/07/2010 19:35:00*1.4481*1.44795*1.4482*1.44769
06/07/2010 19:40:00*1.44795*1.44825*1.44825*1.44788
06/07/2010 19:45:00*1.44825*1.44805*1.44825*1.44805
06/07/2010 19:50:00*1.44805*1.4472*1.44805*1.44715
06/07/2010 19:55:00*1.4472*1.44769*1.44786*1.4471
06/07/2010 20:00:00*1.44769*1.44733*1.44772*1.4473
06/07/2010 20:05:00*1.44733*1.44745*1.4476*1.4472
06/07/2010 20:10:00*1.44745*1.44735*1.44776*1.44725
06/07/2010 20:15:00*1.44735*1.44765*1.44781*1.44735
06/07/2010 20:20:00*1.44765*1.44806*1.44806*1.44765
06/07/2010 20:25:00*1.44806*1.44845*1.44845*1.44806
06/07/2010 20:30:00*1.44845*1.44895*1.44896*1.44809
06/07/2010 20:35:00*1.44895*1.44873*1.44895*1.44872
06/07/2010 20:40:00*1.44873*1.44845*1.44873*1.4483
06/07/2010 20:45:00*1.44845*1.44789*1.44845*1.44789
06/07/2010 20:50:00*1.44789*1.44776*1.44794*1.44775
06/07/2010 20:55:00*1.44776*1.44745*1.44817*1.44745
06/07/2010 21:00:00*1.44745*1.44709*1.44755*1.447
06/07/2010 21:05:00*1.44709*1.44745*1.44745*1.44684
06/07/2010 21:10:00*1.44745*1.44765*1.44785*1.44738
06/07/2010 21:15:00*1.44765*1.4484*1.44841*1.44765
06/07/2010 21:20:00*1.4484*1.44812*1.4484*1.44747
06/07/2010 21:25:00*1.44812*1.44895*1.44895*1.44812
06/07/2010 21:30:00*1.44895*1.449*1.449*1.44864
06/07/2010 21:35:00*1.449*1.4492*1.4492*1.44867
06/07/2010 21:40:00*1.4492*1.44995*1.45*1.4492
06/07/2010 21:45:00*1.44995*1.4507*1.4507*1.44975
06/07/2010 21:50:00*1.4507*1.44945*1.4507*1.4494
06/07/2010 21:55:00*1.44945*1.449*1.4499*1.44895
06/07/2010 22:00:00*1.449*1.44837*1.449*1.44836
06/07/2010 22:05:00*1.44837*1.44858*1.44858*1.44815
06/07/2010 22:10:00*1.44858*1.44873*1.44888*1.44858
06/07/2010 22:15:00*1.44873*1.44938*1.44938*1.44868
06/07/2010 22:20:00*1.44938*1.44977*1.44998*1.44928
06/07/2010 22:25:00*1.44977*1.44967*1.44977*1.44967
06/07/2010 22:30:00*1.44967*1.44892*1.44967*1.4485
06/07/2010 22:35:00*1.44892*1.44907*1.44963*1.44892
06/07/2010 22:40:00*1.44907*1.4493*1.4493*1.44886
06/07/2010 22:45:00*1.4493*1.44925*1.4496*1.44915
06/07/2010 22:50:00*1.44925*1.44882*1.44925*1.44882
06/07/2010 22:55:00*1.44882*1.4488*1.44893*1.44843
06/07/2010 23:00:00*1.4488*1.44869*1.4492*1.44849
06/07/2010 23:05:00*1.44869*1.44875*1.44895*1.44869
06/07/2010 23:10:00*1.44875*1.44895*1.449*1.44875
06/07/2010 23:15:00*1.44895*1.44849*1.449*1.44845
06/07/2010 23:20:00*1.44849*1.4488*1.4488*1.44849
06/07/2010 23:25:00*1.4488*1.44865*1.4488*1.44863
06/07/2010 23:30:00*1.44865*1.44852*1.44875*1.4485
06/07/2010 23:35:00*1.44852*1.4493*1.44945*1.44852
06/07/2010 23:40:00*1.4493*1.44965*1.4498*1.44924
06/07/2010 23:45:00*1.44965*1.45035*1.4504*1.44955
06/07/2010 23:50:00*1.45035*1.4499*1.45035*1.4496
06/07/2010 23:55:00*1.4499*1.45085*1.45085*1.4499
06/08/2010 00:00:00*1.45085*1.45*1.45101*1.4499
06/08/2010 00:05:00*1.45*1.44999*1.4502*1.44985
06/08/2010 00:10:00*1.44999*1.4492*1.44999*1.4492
06/08/2010 00:15:00*1.4492*1.44953*1.4496*1.4492
06/08/2010 00:20:00*1.44953*1.44995*1.45005*1.44953
06/08/2010 00:25:00*1.44995*1.45055*1.45055*1.44995
06/08/2010 00:30:00*1.45055*1.45018*1.45055*1.45013
06/08/2010 00:35:00*1.45018*1.44945*1.45018*1.44945
06/08/2010 00:40:00*1.44945*1.44909*1.44945*1.44909
06/08/2010 00:45:00*1.44909*1.44965*1.44965*1.44905
06/08/2010 00:50:00*1.44965*1.44877*1.44965*1.4483
06/08/2010 00:55:00*1.44877*1.44872*1.44882*1.44867
06/08/2010 01:00:00*1.44872*1.44895*1.44901*1.44872
06/08/2010 01:05:00*1.44895*1.44917*1.44925*1.44891
06/08/2010 01:10:00*1.44917*1.4494*1.4495*1.44917
06/08/2010 01:15:00*1.4494*1.4492*1.4494*1.4492
06/08/2010 01:20:00*1.4492*1.44902*1.4492*1.44902
06/08/2010 01:25:00*1.44902*1.44897*1.44915*1.44884
06/08/2010 01:30:00*1.44897*1.4494*1.4494*1.44889
06/08/2010 01:35:00*1.4494*1.45054*1.45108*1.4494
06/08/2010 01:40:00*1.45054*1.45091*1.45091*1.45054
06/08/2010 01:45:00*1.45091*1.45119*1.4517*1.45091
06/08/2010 01:50:00*1.45119*1.45135*1.4516*1.45119
06/08/2010 01:55:00*1.45135*1.4512*1.45225*1.4512
06/08/2010 02:00:00*1.4512*1.45106*1.45151*1.45065
06/08/2010 02:05:00*1.45106*1.45147*1.4521*1.45106
06/08/2010 02:10:00*1.45147*1.45105*1.45147*1.45065
06/08/2010 02:15:00*1.45105*1.45028*1.45105*1.44932
06/08/2010 02:20:00*1.45028*1.45044*1.45057*1.4494
06/08/2010 02:25:00*1.45044*1.44949*1.45044*1.4492
06/08/2010 02:30:00*1.44949*1.44899*1.4495*1.44821
06/08/2010 02:35:00*1.44899*1.44915*1.44939*1.44898
06/08/2010 02:40:00*1.44915*1.44916*1.44985*1.44915
06/08/2010 02:45:00*1.44916*1.45095*1.45095*1.44916
06/08/2010 02:50:00*1.45095*1.4512*1.4516*1.45071
06/08/2010 02:55:00*1.4512*1.45095*1.4512*1.45055
06/08/2010 03:00:00*1.45095*1.45205*1.45205*1.45091
06/08/2010 03:05:00*1.45205*1.45203*1.4525*1.45203
06/08/2010 03:10:00*1.45203*1.45229*1.4526*1.452
06/08/2010 03:15:00*1.45229*1.45144*1.45251*1.45144
06/08/2010 03:20:00*1.45144*1.4511*1.45165*1.4511
06/08/2010 03:25:00*1.4511*1.451*1.45123*1.45083
06/08/2010 03:30:00*1.451*1.45095*1.4515*1.45055
06/08/2010 03:35:00*1.45095*1.4509*1.45135*1.4508
06/08/2010 03:40:00*1.4509*1.4508*1.4509*1.45055
06/08/2010 03:45:00*1.4508*1.45057*1.451*1.4501
06/08/2010 03:50:00*1.45057*1.4508*1.45115*1.45055
06/08/2010 03:55:00*1.4508*1.4504*1.4508*1.45025
06/08/2010 04:00:00*1.4504*1.4496*1.4508*1.4496
06/08/2010 04:05:00*1.4496*1.45041*1.45041*1.4496
06/08/2010 04:10:00*1.45041*1.45053*1.4507*1.4502
06/08/2010 04:15:00*1.45053*1.44983*1.4506*1.44983
06/08/2010 04:20:00*1.44983*1.4488*1.44983*1.4488
06/08/2010 04:25:00*1.4488*1.44855*1.44885*1.44846
06/08/2010 04:30:00*1.44855*1.44793*1.44855*1.44766
06/08/2010 04:35:00*1.44793*1.4471*1.44793*1.44705
06/08/2010 04:40:00*1.4471*1.44705*1.44745*1.44705
06/08/2010 04:45:00*1.44705*1.44731*1.44731*1.44705
06/08/2010 04:50:00*1.44731*1.445*1.44733*1.44427
06/08/2010 04:55:00*1.445*1.4443*1.445*1.4443
06/08/2010 05:00:00*1.4443*1.4445*1.44461*1.4436
06/08/2010 05:05:00*1.4445*1.44135*1.4445*1.4406
06/08/2010 05:10:00*1.44135*1.43965*1.44135*1.43956
06/08/2010 05:15:00*1.43965*1.43908*1.43965*1.43895
06/08/2010 05:20:00*1.43908*1.43827*1.43923*1.43827
06/08/2010 05:25:00*1.43827*1.43766*1.4384*1.43729
06/08/2010 05:30:00*1.43766*1.43951*1.43951*1.43766
06/08/2010 05:35:00*1.43951*1.43859*1.43951*1.43805
06/08/2010 05:40:00*1.43859*1.43976*1.43976*1.43859
06/08/2010 05:45:00*1.43976*1.44042*1.44069*1.43976
06/08/2010 05:50:00*1.44042*1.44011*1.44042*1.4392
06/08/2010 05:55:00*1.44011*1.44025*1.44077*1.44011
06/08/2010 06:00:00*1.44025*1.43937*1.44046*1.43932
06/08/2010 06:05:00*1.43937*1.44032*1.44032*1.43911
06/08/2010 06:10:00*1.44032*1.441*1.44151*1.44032
06/08/2010 06:15:00*1.441*1.4413*1.4413*1.44045
06/08/2010 06:20:00*1.4413*1.4411*1.4418*1.441
06/08/2010 06:25:00*1.4411*1.44158*1.44225*1.4411
06/08/2010 06:30:00*1.44158*1.44122*1.44158*1.441
06/08/2010 06:35:00*1.44122*1.44191*1.44191*1.44114
06/08/2010 06:40:00*1.44191*1.44191*1.44215*1.44155
06/08/2010 06:45:00*1.44191*1.44115*1.44208*1.44112
06/08/2010 06:50:00*1.44115*1.44164*1.44195*1.44095
06/08/2010 06:55:00*1.44164*1.44145*1.44183*1.44144
06/08/2010 07:00:00*1.44145*1.44129*1.44185*1.44119
06/08/2010 07:05:00*1.44129*1.44227*1.4424*1.44129
06/08/2010 07:10:00*1.44227*1.4433*1.44349*1.44227
06/08/2010 07:15:00*1.4433*1.44297*1.44359*1.44297
06/08/2010 07:20:00*1.44297*1.44275*1.4431*1.44258
06/08/2010 07:25:00*1.44275*1.44275*1.44275*1.44225
06/08/2010 07:30:00*1.44275*1.4429*1.4431*1.4426
06/08/2010 07:35:00*1.4429*1.44344*1.44346*1.4425
06/08/2010 07:40:00*1.44344*1.44275*1.44344*1.44275
06/08/2010 07:45:00*1.44275*1.44328*1.44335*1.44275
06/08/2010 07:50:00*1.44328*1.44251*1.44328*1.44225
06/08/2010 07:55:00*1.44251*1.44229*1.44252*1.44192
06/08/2010 08:00:00*1.44229*1.44174*1.44229*1.44132
06/08/2010 08:05:00*1.44174*1.44224*1.4428*1.44174
06/08/2010 08:10:00*1.44224*1.44235*1.44265*1.44224
06/08/2010 08:15:00*1.44235*1.44194*1.44248*1.44194
06/08/2010 08:20:00*1.44194*1.44278*1.44315*1.44194
06/08/2010 08:25:00*1.44278*1.442*1.44287*1.442
06/08/2010 08:30:00*1.442*1.44162*1.442*1.4413
06/08/2010 08:35:00*1.44162*1.4414*1.44195*1.44138
06/08/2010 08:40:00*1.4414*1.44155*1.44175*1.44115
06/08/2010 08:45:00*1.44155*1.43978*1.44155*1.43978
06/08/2010 08:50:00*1.43978*1.43965*1.44015*1.43921
06/08/2010 08:55:00*1.43965*1.43845*1.43978*1.43845
06/08/2010 09:00:00*1.43845*1.43862*1.43916*1.43815
06/08/2010 09:05:00*1.43862*1.44016*1.44016*1.43862
06/08/2010 09:10:00*1.44016*1.44023*1.44053*1.43992
06/08/2010 09:15:00*1.44023*1.43956*1.44023*1.43938
06/08/2010 09:20:00*1.43956*1.43956*1.43956*1.43914
06/08/2010 09:25:00*1.43956*1.44011*1.4406*1.43956
06/08/2010 09:30:00*1.44011*1.44046*1.44051*1.43985
06/08/2010 09:35:00*1.44046*1.44119*1.44119*1.44046
06/08/2010 09:40:00*1.44119*1.44119*1.4415*1.44087
06/08/2010 09:45:00*1.44119*1.44025*1.44119*1.44025
06/08/2010 09:50:00*1.44025*1.44018*1.44053*1.4401
06/08/2010 09:55:00*1.44018*1.43975*1.44018*1.43925
06/08/2010 10:00:00*1.43975*1.43925*1.43975*1.43902
06/08/2010 10:05:00*1.43925*1.43875*1.43965*1.43846
06/08/2010 10:10:00*1.43875*1.43873*1.43985*1.43871
06/08/2010 10:15:00*1.43873*1.43625*1.43873*1.43594
06/08/2010 10:20:00*1.43625*1.43615*1.43625*1.43594
06/08/2010 10:25:00*1.43615*1.43615*1.4362*1.43556
06/08/2010 10:30:00*1.43615*1.4375*1.4375*1.43575
06/08/2010 10:35:00*1.4375*1.4375*1.438*1.43734
06/08/2010 10:40:00*1.4375*1.43685*1.4375*1.43685
06/08/2010 10:45:00*1.43685*1.4358*1.43685*1.43575
06/08/2010 10:50:00*1.4358*1.4361*1.4366*1.43571
06/08/2010 10:55:00*1.4361*1.43623*1.43689*1.43596
06/08/2010 11:00:00*1.43623*1.43691*1.43775*1.43623
06/08/2010 11:05:00*1.43691*1.43645*1.43691*1.4358
06/08/2010 11:10:00*1.43645*1.43605*1.43645*1.43585
06/08/2010 11:15:00*1.43605*1.43517*1.43605*1.43459
06/08/2010 11:20:00*1.43517*1.43695*1.43695*1.43517
06/08/2010 11:25:00*1.43695*1.43755*1.43826*1.43695
06/08/2010 11:30:00*1.43755*1.43785*1.43865*1.43755
06/08/2010 11:35:00*1.43785*1.44054*1.44054*1.43785
06/08/2010 11:40:00*1.44054*1.4397*1.44125*1.4397
06/08/2010 11:45:00*1.4397*1.43931*1.44006*1.43931
06/08/2010 11:50:00*1.43931*1.43875*1.43931*1.43841
06/08/2010 11:55:00*1.43875*1.44029*1.44054*1.43875
06/08/2010 12:00:00*1.44029*1.4416*1.44168*1.44029
06/08/2010 12:05:00*1.4416*1.44127*1.44218*1.44104
06/08/2010 12:10:00*1.44127*1.43965*1.44134*1.43965
06/08/2010 12:15:00*1.43965*1.43971*1.43971*1.43935
06/08/2010 12:20:00*1.43971*1.43996*1.43996*1.4392
06/08/2010 12:25:00*1.43996*1.43976*1.43996*1.43956
06/08/2010 12:30:00*1.43976*1.43996*1.44016*1.43976
06/08/2010 12:35:00*1.43996*1.43996*1.44006*1.43979
06/08/2010 12:40:00*1.43996*1.44005*1.44028*1.43985
06/08/2010 12:45:00*1.44005*1.4414*1.4414*1.44005
06/08/2010 12:50:00*1.4414*1.44074*1.4414*1.4405
06/08/2010 12:55:00*1.44074*1.44251*1.44251*1.44074
06/08/2010 13:00:00*1.44251*1.4431*1.4431*1.44195
06/08/2010 13:05:00*1.4431*1.44305*1.4431*1.44276
06/08/2010 13:10:00*1.44305*1.44157*1.44305*1.44116
06/08/2010 13:15:00*1.44157*1.44104*1.44157*1.44099
06/08/2010 13:20:00*1.44104*1.4411*1.44117*1.4409
06/08/2010 13:25:00*1.4411*1.4404*1.4412*1.4404
06/08/2010 13:30:00*1.4404*1.44025*1.44165*1.44025
06/08/2010 13:35:00*1.44025*1.43954*1.44025*1.43939
06/08/2010 13:40:00*1.43954*1.4397*1.43985*1.43923
06/08/2010 13:45:00*1.4397*1.44027*1.44045*1.4397
06/08/2010 13:50:00*1.44027*1.43905*1.44065*1.43905
06/08/2010 13:55:00*1.43905*1.4396*1.43965*1.43905
06/08/2010 14:00:00*1.4396*1.43985*1.4402*1.43955
06/08/2010 14:05:00*1.43985*1.43965*1.43995*1.4396
06/08/2010 14:10:00*1.43965*1.43915*1.4401*1.43915
06/08/2010 14:15:00*1.43915*1.43837*1.43915*1.43815
06/08/2010 14:20:00*1.43837*1.4385*1.4385*1.43815
06/08/2010 14:25:00*1.4385*1.4396*1.4396*1.4385
06/08/2010 14:30:00*1.4396*1.43895*1.4396*1.4386
06/08/2010 14:35:00*1.43895*1.43885*1.439*1.4386
06/08/2010 14:40:00*1.43885*1.43855*1.43902*1.43782
06/08/2010 14:45:00*1.43855*1.43855*1.4386*1.43855
06/08/2010 14:50:00*1.43855*1.43855*1.43895*1.43855
06/08/2010 14:55:00*1.43855*1.43821*1.43855*1.4378
06/08/2010 15:00:00*1.43821*1.43805*1.4392*1.438
06/08/2010 15:05:00*1.43805*1.4389*1.4389*1.43805
06/08/2010 15:10:00*1.4389*1.43875*1.43915*1.43875
06/08/2010 15:15:00*1.43875*1.43895*1.43914*1.43875
06/08/2010 15:20:00*1.43895*1.43841*1.43895*1.43839
06/08/2010 15:25:00*1.43841*1.43886*1.4393*1.43841
06/08/2010 15:30:00*1.43886*1.44025*1.44025*1.43886
06/08/2010 15:35:00*1.44025*1.44004*1.4406*1.44004
06/08/2010 15:40:00*1.44004*1.44035*1.44035*1.43999
06/08/2010 15:45:00*1.44035*1.4418*1.4418*1.44035
06/08/2010 15:50:00*1.4418*1.44205*1.44245*1.4418
06/08/2010 15:55:00*1.44205*1.44275*1.44275*1.44205
06/08/2010 16:00:00*1.44275*1.4425*1.44275*1.4425
06/08/2010 16:05:00*1.4425*1.44184*1.44255*1.44183
06/08/2010 16:10:00*1.44184*1.442*1.44213*1.44179
06/08/2010 16:15:00*1.442*1.44293*1.44293*1.4419
06/08/2010 16:20:00*1.44293*1.44281*1.44295*1.44281
06/08/2010 16:25:00*1.44281*1.44335*1.44335*1.44281
06/08/2010 16:30:00*1.44335*1.444*1.4443*1.44335
06/08/2010 16:35:00*1.444*1.4437*1.44445*1.4437
06/08/2010 16:40:00*1.4437*1.44364*1.44395*1.44364
06/08/2010 16:45:00*1.44364*1.44393*1.44425*1.44355
06/08/2010 16:50:00*1.44393*1.4467*1.4467*1.44393
06/08/2010 16:55:00*1.4467*1.44667*1.44715*1.44653
06/08/2010 17:00:00*1.44667*1.44641*1.44667*1.44635
