06/06/2010 17:05:00*1.44705*1.4408*1.44705*1.4408
06/06/2010 17:10:00*1.4408*1.44102*1.4411*1.44078
06/06/2010 17:15:00*1.44102*1.44087*1.44102*1.44071
06/06/2010 17:20:00*1.44087*1.4408*1.4409*1.44073
06/06/2010 17:25:00*1.4408*1.44065*1.4408*1.44053
06/06/2010 17:30:00*1.44065*1.4408*1.4408*1.44065
06/06/2010 17:35:00*1.4408*1.44152*1.44159*1.4408
06/06/2010 17:40:00*1.44152*1.44142*1.44154*1.44137
06/06/2010 17:45:00*1.44142*1.44222*1.44234*1.44142
06/06/2010 17:50:00*1.44222*1.44243*1.44298*1.44192
06/06/2010 17:55:00*1.44243*1.44213*1.44248*1.44213
06/06/2010 18:00:00*1.44213*1.44172*1.44213*1.44143
06/06/2010 18:05:00*1.44172*1.44348*1.44373*1.44172
06/06/2010 18:10:00*1.44348*1.44363*1.44393*1.44293
06/06/2010 18:15:00*1.44363*1.44408*1.44408*1.44333
06/06/2010 18:20:00*1.44408*1.44428*1.44428*1.44383
06/06/2010 18:25:00*1.44428*1.44378*1.44428*1.44343
06/06/2010 18:30:00*1.44378*1.44393*1.44403*1.44368
06/06/2010 18:35:00*1.44393*1.4436*1.44418*1.4434
06/06/2010 18:40:00*1.4436*1.4434*1.4436*1.44295
06/06/2010 18:45:00*1.4434*1.44355*1.44355*1.4433
06/06/2010 18:50:00*1.44355*1.4424*1.44355*1.44225
06/06/2010 18:55:00*1.4424*1.4417*1.4424*1.44124
06/06/2010 19:00:00*1.4417*1.44145*1.4417*1.44092
06/06/2010 19:05:00*1.44145*1.44343*1.44358*1.44121
06/06/2010 19:10:00*1.44343*1.44403*1.44403*1.44343
06/06/2010 19:15:00*1.44403*1.44383*1.4442*1.44383
06/06/2010 19:20:00*1.44383*1.44382*1.44398*1.44368
06/06/2010 19:25:00*1.44382*1.44386*1.44386*1.44375
06/06/2010 19:30:00*1.44386*1.44416*1.44416*1.44386
06/06/2010 19:35:00*1.44416*1.44408*1.44416*1.44408
06/06/2010 19:40:00*1.44408*1.44423*1.4445*1.44405
06/06/2010 19:45:00*1.44423*1.44375*1.4446*1.44375
06/06/2010 19:50:00*1.44375*1.44305*1.44416*1.44305
06/06/2010 19:55:00*1.44305*1.44295*1.44375*1.44285
06/06/2010 20:00:00*1.44295*1.44224*1.4436*1.44224
06/06/2010 20:05:00*1.44224*1.44367*1.44367*1.44224
06/06/2010 20:10:00*1.44367*1.44352*1.4438*1.44337
06/06/2010 20:15:00*1.44352*1.44217*1.44352*1.44205
06/06/2010 20:20:00*1.44217*1.44205*1.44274*1.442
06/06/2010 20:25:00*1.44205*1.44096*1.44205*1.44096
06/06/2010 20:30:00*1.44096*1.44187*1.44187*1.4403
06/06/2010 20:35:00*1.44187*1.4405*1.44187*1.44035
06/06/2010 20:40:00*1.4405*1.44086*1.44095*1.4405
06/06/2010 20:45:00*1.44086*1.44014*1.44125*1.44014
06/06/2010 20:50:00*1.44014*1.44163*1.44163*1.44014
06/06/2010 20:55:00*1.44163*1.44115*1.44166*1.44115
06/06/2010 21:00:00*1.44115*1.4427*1.44275*1.44115
06/06/2010 21:05:00*1.4427*1.44351*1.44351*1.4427
06/06/2010 21:10:00*1.44351*1.4418*1.44351*1.44126
06/06/2010 21:15:00*1.4418*1.44358*1.44358*1.4418
06/06/2010 21:20:00*1.44358*1.44365*1.444*1.44314
06/06/2010 21:25:00*1.44365*1.4426*1.44395*1.44254
06/06/2010 21:30:00*1.4426*1.44098*1.4426*1.44098
06/06/2010 21:35:00*1.44098*1.4426*1.44265*1.44098
06/06/2010 21:40:00*1.4426*1.44388*1.44389*1.44239
06/06/2010 21:45:00*1.44388*1.44313*1.4444*1.44308
06/06/2010 21:50:00*1.44313*1.44314*1.4434*1.44274
06/06/2010 21:55:00*1.44314*1.44288*1.44326*1.4428
06/06/2010 22:00:00*1.44288*1.44115*1.44293*1.44115
06/06/2010 22:05:00*1.44115*1.44152*1.44185*1.44095
06/06/2010 22:10:00*1.44152*1.44134*1.4422*1.44119
06/06/2010 22:15:00*1.44134*1.44214*1.44215*1.4413
06/06/2010 22:20:00*1.44214*1.44155*1.44214*1.44129
06/06/2010 22:25:00*1.44155*1.4426*1.4426*1.44155
06/06/2010 22:30:00*1.4426*1.44254*1.44262*1.44224
06/06/2010 22:35:00*1.44254*1.44246*1.44271*1.44224
06/06/2010 22:40:00*1.44246*1.44315*1.44344*1.44246
06/06/2010 22:45:00*1.44315*1.44355*1.4436*1.44315
06/06/2010 22:50:00*1.44355*1.44301*1.4437*1.44301
06/06/2010 22:55:00*1.44301*1.44258*1.44315*1.44258
06/06/2010 23:00:00*1.44258*1.44322*1.44322*1.44258
06/06/2010 23:05:00*1.44322*1.44262*1.44322*1.44255
06/06/2010 23:10:00*1.44262*1.4427*1.44316*1.44262
06/06/2010 23:15:00*1.4427*1.44316*1.44316*1.4427
06/06/2010 23:20:00*1.44316*1.44349*1.44349*1.44316
06/06/2010 23:25:00*1.44349*1.4429*1.44349*1.44285
06/06/2010 23:30:00*1.4429*1.4428*1.44326*1.44275
06/06/2010 23:35:00*1.4428*1.44245*1.44297*1.44245
06/06/2010 23:40:00*1.44245*1.4427*1.4428*1.44236
06/06/2010 23:45:00*1.4427*1.4429*1.4429*1.4427
06/06/2010 23:50:00*1.4429*1.44288*1.4431*1.44288
06/06/2010 23:55:00*1.44288*1.44322*1.44322*1.44282
06/07/2010 00:00:00*1.44322*1.44289*1.44335*1.44289
06/07/2010 00:05:00*1.44289*1.44295*1.44295*1.4427
06/07/2010 00:10:00*1.44295*1.44262*1.44315*1.44262
06/07/2010 00:15:00*1.44262*1.44325*1.44325*1.44262
06/07/2010 00:20:00*1.44325*1.4426*1.44325*1.44257
06/07/2010 00:25:00*1.4426*1.44263*1.44325*1.4426
06/07/2010 00:30:00*1.44263*1.4426*1.44275*1.4426
06/07/2010 00:35:00*1.4426*1.44294*1.44294*1.4426
06/07/2010 00:40:00*1.44294*1.44275*1.44295*1.44256
06/07/2010 00:45:00*1.44275*1.44257*1.44285*1.44255
06/07/2010 00:50:00*1.44257*1.44346*1.44346*1.44215
06/07/2010 00:55:00*1.44346*1.44396*1.44398*1.44346
06/07/2010 01:00:00*1.44396*1.44385*1.44466*1.44385
06/07/2010 01:05:00*1.44385*1.44486*1.44527*1.44375
06/07/2010 01:10:00*1.44486*1.44553*1.44553*1.44486
06/07/2010 01:15:00*1.44553*1.44565*1.44565*1.44521
06/07/2010 01:20:00*1.44565*1.4456*1.44565*1.4453
06/07/2010 01:25:00*1.4456*1.44429*1.4456*1.44408
06/07/2010 01:30:00*1.44429*1.44383*1.44466*1.44368
06/07/2010 01:35:00*1.44383*1.4436*1.444*1.44348
06/07/2010 01:40:00*1.4436*1.44347*1.4437*1.4431
06/07/2010 01:45:00*1.44347*1.44321*1.44347*1.44306
06/07/2010 01:50:00*1.44321*1.44328*1.44355*1.44318
06/07/2010 01:55:00*1.44328*1.44405*1.4441*1.44328
06/07/2010 02:00:00*1.44405*1.44455*1.44455*1.44405
06/07/2010 02:05:00*1.44455*1.4458*1.44595*1.44446
06/07/2010 02:10:00*1.4458*1.44517*1.4458*1.44488
06/07/2010 02:15:00*1.44517*1.44455*1.44517*1.44455
06/07/2010 02:20:00*1.44455*1.44252*1.44455*1.44244
06/07/2010 02:25:00*1.44252*1.44266*1.44266*1.4422
06/07/2010 02:30:00*1.44266*1.44327*1.44327*1.44255
06/07/2010 02:35:00*1.44327*1.44305*1.44372*1.44289
06/07/2010 02:40:00*1.44305*1.44305*1.44305*1.44255
06/07/2010 02:45:00*1.44305*1.4423*1.44305*1.4423
06/07/2010 02:50:00*1.4423*1.4425*1.44308*1.4423
06/07/2010 02:55:00*1.4425*1.44305*1.4432*1.4425
06/07/2010 03:00:00*1.44305*1.44298*1.44305*1.4426
06/07/2010 03:05:00*1.44298*1.44375*1.44388*1.44298
06/07/2010 03:10:00*1.44375*1.44039*1.44375*1.44039
06/07/2010 03:15:00*1.44039*1.43944*1.44046*1.43888
06/07/2010 03:20:00*1.43944*1.4398*1.4401*1.43905
06/07/2010 03:25:00*1.4398*1.44045*1.44045*1.4394
06/07/2010 03:30:00*1.44045*1.44145*1.44145*1.44045
06/07/2010 03:35:00*1.44145*1.44334*1.4437*1.44145
06/07/2010 03:40:00*1.44334*1.44265*1.44339*1.44265
06/07/2010 03:45:00*1.44265*1.44321*1.4438*1.44265
06/07/2010 03:50:00*1.44321*1.4425*1.44321*1.44248
06/07/2010 03:55:00*1.4425*1.4423*1.44266*1.4418
06/07/2010 04:00:00*1.4423*1.44209*1.44235*1.44184
06/07/2010 04:05:00*1.44209*1.44185*1.44278*1.44171
06/07/2010 04:10:00*1.44185*1.44226*1.44252*1.44174
06/07/2010 04:15:00*1.44226*1.44104*1.44226*1.44067
06/07/2010 04:20:00*1.44104*1.44126*1.44146*1.44072
06/07/2010 04:25:00*1.44126*1.44215*1.44215*1.44122
06/07/2010 04:30:00*1.44215*1.44205*1.44245*1.44205
06/07/2010 04:35:00*1.44205*1.44151*1.44205*1.44063
06/07/2010 04:40:00*1.44151*1.44272*1.44277*1.4414
06/07/2010 04:45:00*1.44272*1.44221*1.44316*1.44198
06/07/2010 04:50:00*1.44221*1.44275*1.4429*1.4417
06/07/2010 04:55:00*1.44275*1.4435*1.4439*1.44275
06/07/2010 05:00:00*1.4435*1.44448*1.44486*1.4435
06/07/2010 05:05:00*1.44448*1.44354*1.44481*1.44352
06/07/2010 05:10:00*1.44354*1.44332*1.4438*1.44332
06/07/2010 05:15:00*1.44332*1.44285*1.4438*1.44274
06/07/2010 05:20:00*1.44285*1.44294*1.44385*1.44285
06/07/2010 05:25:00*1.44294*1.44285*1.44344*1.44272
06/07/2010 05:30:00*1.44285*1.44356*1.44435*1.44285
06/07/2010 05:35:00*1.44356*1.44346*1.44408*1.44307
06/07/2010 05:40:00*1.44346*1.443*1.44346*1.4429
06/07/2010 05:45:00*1.443*1.44381*1.44398*1.44291
06/07/2010 05:50:00*1.44381*1.44418*1.44487*1.44379
06/07/2010 05:55:00*1.44418*1.44525*1.44525*1.44418
06/07/2010 06:00:00*1.44525*1.44589*1.4466*1.44525
06/07/2010 06:05:00*1.44589*1.44538*1.44615*1.44538
06/07/2010 06:10:00*1.44538*1.44646*1.44646*1.44488
06/07/2010 06:15:00*1.44646*1.44726*1.44775*1.44606
06/07/2010 06:20:00*1.44726*1.44736*1.44758*1.44681
06/07/2010 06:25:00*1.44736*1.44798*1.44862*1.44736
06/07/2010 06:30:00*1.44798*1.44713*1.44798*1.44713
06/07/2010 06:35:00*1.44713*1.44869*1.44869*1.44713
06/07/2010 06:40:00*1.44869*1.4496*1.4497*1.44869
06/07/2010 06:45:00*1.4496*1.44941*1.4498*1.44915
06/07/2010 06:50:00*1.44941*1.45025*1.45095*1.44927
06/07/2010 06:55:00*1.45025*1.45124*1.45137*1.45025
06/07/2010 07:00:00*1.45124*1.4502*1.45124*1.45014
06/07/2010 07:05:00*1.4502*1.45048*1.45048*1.44996
06/07/2010 07:10:00*1.45048*1.45087*1.4511*1.45048
06/07/2010 07:15:00*1.45087*1.4496*1.45087*1.4496
06/07/2010 07:20:00*1.4496*1.45035*1.45055*1.44958
06/07/2010 07:25:00*1.45035*1.44929*1.45069*1.44929
06/07/2010 07:30:00*1.44929*1.44934*1.44965*1.44903
06/07/2010 07:35:00*1.44934*1.4486*1.4495*1.4486
06/07/2010 07:40:00*1.4486*1.448*1.4486*1.4479
06/07/2010 07:45:00*1.448*1.44787*1.44842*1.44785
06/07/2010 07:50:00*1.44787*1.44804*1.44825*1.44756
06/07/2010 07:55:00*1.44804*1.4476*1.44856*1.44751
06/07/2010 08:00:00*1.4476*1.44825*1.44885*1.44732
06/07/2010 08:05:00*1.44825*1.44865*1.44865*1.44825
06/07/2010 08:10:00*1.44865*1.44825*1.44895*1.44825
06/07/2010 08:15:00*1.44825*1.44964*1.44964*1.44825
06/07/2010 08:20:00*1.44964*1.45015*1.45025*1.44954
06/07/2010 08:25:00*1.45015*1.4511*1.45175*1.45015
06/07/2010 08:30:00*1.4511*1.44934*1.4511*1.44934
06/07/2010 08:35:00*1.44934*1.44854*1.4495*1.44823
06/07/2010 08:40:00*1.44854*1.44927*1.44939*1.44854
06/07/2010 08:45:00*1.44927*1.44976*1.44979*1.44905
06/07/2010 08:50:00*1.44976*1.44873*1.44997*1.44873
06/07/2010 08:55:00*1.44873*1.44822*1.44878*1.44815
06/07/2010 09:00:00*1.44822*1.44845*1.44866*1.44822
06/07/2010 09:05:00*1.44845*1.4496*1.4496*1.44845
06/07/2010 09:10:00*1.4496*1.45123*1.45131*1.44918
06/07/2010 09:15:00*1.45123*1.44974*1.45144*1.44974
06/07/2010 09:20:00*1.44974*1.44888*1.45029*1.44888
06/07/2010 09:25:00*1.44888*1.4501*1.4501*1.44888
06/07/2010 09:30:00*1.4501*1.4497*1.45035*1.4497
06/07/2010 09:35:00*1.4497*1.45013*1.45125*1.44963
06/07/2010 09:40:00*1.45013*1.45077*1.45114*1.44924
06/07/2010 09:45:00*1.45077*1.4496*1.45077*1.4496
06/07/2010 09:50:00*1.4496*1.45041*1.45041*1.44934
06/07/2010 09:55:00*1.45041*1.4507*1.45095*1.45041
06/07/2010 10:00:00*1.4507*1.45183*1.45246*1.4507
06/07/2010 10:05:00*1.45183*1.45382*1.45382*1.4513
06/07/2010 10:10:00*1.45382*1.45443*1.45443*1.45324
06/07/2010 10:15:00*1.45443*1.45435*1.45446*1.45399
06/07/2010 10:20:00*1.45435*1.45555*1.45575*1.45403
06/07/2010 10:25:00*1.45555*1.45505*1.45555*1.45463
06/07/2010 10:30:00*1.45505*1.454*1.45505*1.454
06/07/2010 10:35:00*1.454*1.45365*1.45433*1.45327
06/07/2010 10:40:00*1.45365*1.45376*1.45445*1.45365
06/07/2010 10:45:00*1.45376*1.45125*1.45376*1.45115
06/07/2010 10:50:00*1.45125*1.45054*1.45125*1.44968
06/07/2010 10:55:00*1.45054*1.44933*1.45095*1.44922
06/07/2010 11:00:00*1.44933*1.44961*1.45058*1.44933
06/07/2010 11:05:00*1.44961*1.44991*1.44991*1.4494
06/07/2010 11:10:00*1.44991*1.44953*1.45018*1.44953
06/07/2010 11:15:00*1.44953*1.4495*1.44966*1.44945
06/07/2010 11:20:00*1.4495*1.44911*1.4495*1.44885
06/07/2010 11:25:00*1.44911*1.44821*1.44917*1.44814
06/07/2010 11:30:00*1.44821*1.44831*1.4493*1.44821
06/07/2010 11:35:00*1.44831*1.44905*1.44905*1.44817
06/07/2010 11:40:00*1.44905*1.4496*1.4496*1.44855
06/07/2010 11:45:00*1.4496*1.44899*1.4496*1.44899
06/07/2010 11:50:00*1.44899*1.4489*1.449*1.44889
06/07/2010 11:55:00*1.4489*1.44964*1.44965*1.44865
06/07/2010 12:00:00*1.44964*1.44946*1.44964*1.4487
06/07/2010 12:05:00*1.44946*1.4506*1.4506*1.44946
06/07/2010 12:10:00*1.4506*1.45055*1.45125*1.45055
06/07/2010 12:15:00*1.45055*1.4505*1.45086*1.4505
06/07/2010 12:20:00*1.4505*1.45053*1.45095*1.4505
06/07/2010 12:25:00*1.45053*1.45075*1.45075*1.4505
06/07/2010 12:30:00*1.45075*1.4497*1.45075*1.44954
06/07/2010 12:35:00*1.4497*1.44919*1.4497*1.44918
06/07/2010 12:40:00*1.44919*1.44946*1.44949*1.44919
06/07/2010 12:45:00*1.44946*1.44925*1.45031*1.44925
06/07/2010 12:50:00*1.44925*1.4489*1.44925*1.44885
06/07/2010 12:55:00*1.4489*1.44895*1.44937*1.4489
06/07/2010 13:00:00*1.44895*1.44885*1.44918*1.44875
06/07/2010 13:05:00*1.44885*1.44805*1.44885*1.44805
06/07/2010 13:10:00*1.44805*1.448*1.44809*1.44762
06/07/2010 13:15:00*1.448*1.44855*1.4486*1.448
06/07/2010 13:20:00*1.44855*1.4488*1.4488*1.4479
06/07/2010 13:25:00*1.4488*1.4488*1.4492*1.4488
06/07/2010 13:30:00*1.4488*1.4492*1.4492*1.4487
06/07/2010 13:35:00*1.4492*1.44905*1.4492*1.44895
06/07/2010 13:40:00*1.44905*1.44855*1.44905*1.4485
06/07/2010 13:45:00*1.44855*1.4467*1.44855*1.44665
06/07/2010 13:50:00*1.4467*1.44627*1.4476*1.44627
06/07/2010 13:55:00*1.44627*1.4471*1.44715*1.44627
06/07/2010 14:00:00*1.4471*1.4471*1.4471*1.44655
06/07/2010 14:05:00*1.4471*1.44765*1.44785*1.4471
06/07/2010 14:10:00*1.44765*1.44756*1.44765*1.44741
06/07/2010 14:15:00*1.44756*1.44755*1.44795*1.44745
06/07/2010 14:20:00*1.44755*1.44816*1.44816*1.44755
06/07/2010 14:25:00*1.44816*1.44745*1.44835*1.4474
06/07/2010 14:30:00*1.44745*1.4476*1.4482*1.44745
06/07/2010 14:35:00*1.4476*1.44705*1.44765*1.447
06/07/2010 14:40:00*1.44705*1.447*1.44725*1.4469
06/07/2010 14:45:00*1.447*1.44717*1.44717*1.44665
06/07/2010 14:50:00*1.44717*1.4467*1.44717*1.4465
06/07/2010 14:55:00*1.4467*1.44715*1.44715*1.4465
06/07/2010 15:00:00*1.44715*1.44713*1.44719*1.44705
06/07/2010 15:05:00*1.44713*1.44765*1.4479*1.44713
06/07/2010 15:10:00*1.44765*1.4485*1.4485*1.44765
06/07/2010 15:15:00*1.4485*1.44825*1.4485*1.44805
06/07/2010 15:20:00*1.44825*1.44725*1.44825*1.4472
06/07/2010 15:25:00*1.44725*1.44746*1.44746*1.4469
06/07/2010 15:30:00*1.44746*1.44645*1.44746*1.44645
06/07/2010 15:35:00*1.44645*1.4464*1.44645*1.44583
06/07/2010 15:40:00*1.4464*1.44735*1.44755*1.4464
06/07/2010 15:45:00*1.44735*1.44659*1.44735*1.44659
06/07/2010 15:50:00*1.44659*1.4468*1.44708*1.44656
06/07/2010 15:55:00*1.4468*1.4466*1.4472*1.4465
06/07/2010 16:00:00*1.4466*1.44685*1.44715*1.4466
06/07/2010 16:05:00*1.44685*1.4468*1.44695*1.4468
06/07/2010 16:10:00*1.4468*1.44615*1.4468*1.446
06/07/2010 16:15:00*1.44615*1.44615*1.44615*1.446
06/07/2010 16:20:00*1.44615*1.44615*1.44615*1.4461
06/07/2010 16:25:00*1.44615*1.44614*1.44615*1.44611
06/07/2010 16:30:00*1.44614*1.44645*1.44666*1.44614
06/07/2010 16:35:00*1.44645*1.44647*1.4465*1.44645
06/07/2010 16:40:00*1.44647*1.44667*1.44685*1.44647
06/07/2010 16:45:00*1.44667*1.4464*1.4469*1.4464
06/07/2010 16:50:00*1.4464*1.44633*1.44655*1.4463
06/07/2010 16:55:00*1.44633*1.44685*1.44685*1.44625
06/07/2010 17:00:00*1.44685*1.44672*1.44685*1.44665
