06/03/2010 17:05:00*1.46109*1.46174*1.46184*1.4603
06/03/2010 17:10:00*1.46174*1.46162*1.46179*1.46162
06/03/2010 17:15:00*1.46162*1.46108*1.46162*1.46108
06/03/2010 17:20:00*1.46108*1.46159*1.46161*1.46095
06/03/2010 17:25:00*1.46159*1.46166*1.46176*1.46152
06/03/2010 17:30:00*1.46166*1.46195*1.46195*1.46166
06/03/2010 17:35:00*1.46195*1.46206*1.46207*1.46175
06/03/2010 17:40:00*1.46206*1.46184*1.46207*1.46176
06/03/2010 17:45:00*1.46184*1.46156*1.46184*1.46145
06/03/2010 17:50:00*1.46156*1.46162*1.46172*1.46145
06/03/2010 17:55:00*1.46162*1.46145*1.46186*1.46138
06/03/2010 18:00:00*1.46145*1.46182*1.46182*1.46138
06/03/2010 18:05:00*1.46182*1.46185*1.46207*1.46172
06/03/2010 18:10:00*1.46185*1.46169*1.46185*1.46168
06/03/2010 18:15:00*1.46169*1.46175*1.46205*1.46165
06/03/2010 18:20:00*1.46175*1.46202*1.46237*1.46175
06/03/2010 18:25:00*1.46202*1.46209*1.46214*1.4618
06/03/2010 18:30:00*1.46209*1.46192*1.46246*1.46192
06/03/2010 18:35:00*1.46192*1.4624*1.46245*1.46192
06/03/2010 18:40:00*1.4624*1.46227*1.4624*1.46224
06/03/2010 18:45:00*1.46227*1.4622*1.46243*1.4622
06/03/2010 18:50:00*1.4622*1.46238*1.46253*1.4621
06/03/2010 18:55:00*1.46238*1.4631*1.4631*1.46238
06/03/2010 19:00:00*1.4631*1.46321*1.46321*1.46295
06/03/2010 19:05:00*1.46321*1.46318*1.46328*1.46286
06/03/2010 19:10:00*1.46318*1.46335*1.4635*1.46318
06/03/2010 19:15:00*1.46335*1.46295*1.46335*1.46295
06/03/2010 19:20:00*1.46295*1.46233*1.46295*1.46225
06/03/2010 19:25:00*1.46233*1.46291*1.463*1.46233
06/03/2010 19:30:00*1.46291*1.46333*1.46338*1.46288
06/03/2010 19:35:00*1.46333*1.46361*1.46361*1.4633
06/03/2010 19:40:00*1.46361*1.46355*1.46371*1.46345
06/03/2010 19:45:00*1.46355*1.46368*1.46371*1.4635
06/03/2010 19:50:00*1.46368*1.46375*1.46376*1.46365
06/03/2010 19:55:00*1.46375*1.46385*1.46394*1.46367
06/03/2010 20:00:00*1.46385*1.46418*1.46418*1.46366
06/03/2010 20:05:00*1.46418*1.46418*1.4642*1.46406
06/03/2010 20:10:00*1.46418*1.464*1.46425*1.46398
06/03/2010 20:15:00*1.464*1.46421*1.46426*1.464
06/03/2010 20:20:00*1.46421*1.46395*1.46421*1.46395
06/03/2010 20:25:00*1.46395*1.46375*1.4641*1.4636
06/03/2010 20:30:00*1.46375*1.46395*1.46395*1.46375
06/03/2010 20:35:00*1.46395*1.46395*1.46415*1.46375
06/03/2010 20:40:00*1.46395*1.46404*1.46415*1.46395
06/03/2010 20:45:00*1.46404*1.46391*1.46425*1.46391
06/03/2010 20:50:00*1.46391*1.46375*1.46391*1.46354
06/03/2010 20:55:00*1.46375*1.46375*1.46405*1.46375
06/03/2010 21:00:00*1.46375*1.46365*1.46385*1.46365
06/03/2010 21:05:00*1.46365*1.46382*1.46391*1.46351
06/03/2010 21:10:00*1.46382*1.46312*1.4639*1.46271
06/03/2010 21:15:00*1.46312*1.46337*1.46356*1.46312
06/03/2010 21:20:00*1.46337*1.46309*1.4634*1.46309
06/03/2010 21:25:00*1.46309*1.46355*1.46355*1.46309
06/03/2010 21:30:00*1.46355*1.46395*1.46395*1.4634
06/03/2010 21:35:00*1.46395*1.46409*1.46415*1.46395
06/03/2010 21:40:00*1.46409*1.4635*1.46409*1.4635
06/03/2010 21:45:00*1.4635*1.46355*1.46355*1.46335
06/03/2010 21:50:00*1.46355*1.46385*1.46395*1.46325
06/03/2010 21:55:00*1.46385*1.4638*1.46395*1.4638
06/03/2010 22:00:00*1.4638*1.4637*1.46405*1.4637
06/03/2010 22:05:00*1.4637*1.46345*1.46375*1.46335
06/03/2010 22:10:00*1.46345*1.46324*1.46345*1.46322
06/03/2010 22:15:00*1.46324*1.46305*1.46324*1.46305
06/03/2010 22:20:00*1.46305*1.46293*1.46315*1.46293
06/03/2010 22:25:00*1.46293*1.46335*1.4637*1.46293
06/03/2010 22:30:00*1.46335*1.46355*1.46365*1.46335
06/03/2010 22:35:00*1.46355*1.46327*1.46355*1.46325
06/03/2010 22:40:00*1.46327*1.46316*1.4634*1.46316
06/03/2010 22:45:00*1.46316*1.46295*1.46325*1.46285
06/03/2010 22:50:00*1.46295*1.4627*1.46295*1.4626
06/03/2010 22:55:00*1.4627*1.46285*1.46287*1.4626
06/03/2010 23:00:00*1.46285*1.46325*1.46325*1.46283
06/03/2010 23:05:00*1.46325*1.46366*1.46366*1.4632
06/03/2010 23:10:00*1.46366*1.46355*1.46366*1.46352
06/03/2010 23:15:00*1.46355*1.4633*1.46355*1.46315
06/03/2010 23:20:00*1.4633*1.46295*1.46335*1.46295
06/03/2010 23:25:00*1.46295*1.463*1.4632*1.46278
06/03/2010 23:30:00*1.463*1.4629*1.4632*1.4629
06/03/2010 23:35:00*1.4629*1.4628*1.46305*1.4628
06/03/2010 23:40:00*1.4628*1.4632*1.46325*1.4628
06/03/2010 23:45:00*1.4632*1.46325*1.4637*1.4631
06/03/2010 23:50:00*1.46325*1.4634*1.4634*1.4629
06/03/2010 23:55:00*1.4634*1.46335*1.4635*1.46323
06/04/2010 00:00:00*1.46335*1.4633*1.46335*1.46305
06/04/2010 00:05:00*1.4633*1.46326*1.46335*1.4632
06/04/2010 00:10:00*1.46326*1.46284*1.4633*1.46279
06/04/2010 00:15:00*1.46284*1.46346*1.46346*1.46279
06/04/2010 00:20:00*1.46346*1.46366*1.46366*1.46335
06/04/2010 00:25:00*1.46366*1.46386*1.46386*1.46366
06/04/2010 00:30:00*1.46386*1.46383*1.46397*1.46382
06/04/2010 00:35:00*1.46383*1.46365*1.46396*1.46354
06/04/2010 00:40:00*1.46365*1.4637*1.4639*1.46355
06/04/2010 00:45:00*1.4637*1.46367*1.4639*1.46367
06/04/2010 00:50:00*1.46367*1.4631*1.46375*1.4631
06/04/2010 00:55:00*1.4631*1.46299*1.46355*1.46294
06/04/2010 01:00:00*1.46299*1.46296*1.46305*1.46275
06/04/2010 01:05:00*1.46296*1.46279*1.46335*1.46238
06/04/2010 01:10:00*1.46279*1.46269*1.46299*1.46269
06/04/2010 01:15:00*1.46269*1.46285*1.46285*1.46254
06/04/2010 01:20:00*1.46285*1.46245*1.46285*1.4624
06/04/2010 01:25:00*1.46245*1.46229*1.46249*1.4622
06/04/2010 01:30:00*1.46229*1.46169*1.46229*1.46169
06/04/2010 01:35:00*1.46169*1.46085*1.46169*1.46075
06/04/2010 01:40:00*1.46085*1.46226*1.46235*1.46085
06/04/2010 01:45:00*1.46226*1.46183*1.46232*1.46178
06/04/2010 01:50:00*1.46183*1.46219*1.46219*1.46138
06/04/2010 01:55:00*1.46219*1.4619*1.4624*1.4619
06/04/2010 02:00:00*1.4619*1.46245*1.46255*1.4619
06/04/2010 02:05:00*1.46245*1.46325*1.46327*1.46245
06/04/2010 02:10:00*1.46325*1.46275*1.46325*1.4627
06/04/2010 02:15:00*1.46275*1.463*1.4631*1.46275
06/04/2010 02:20:00*1.463*1.46394*1.46401*1.46282
06/04/2010 02:25:00*1.46394*1.46321*1.4644*1.46306
06/04/2010 02:30:00*1.46321*1.46394*1.46399*1.46321
06/04/2010 02:35:00*1.46394*1.46365*1.46435*1.46348
06/04/2010 02:40:00*1.46365*1.46351*1.46415*1.4633
06/04/2010 02:45:00*1.46351*1.46375*1.46389*1.46347
06/04/2010 02:50:00*1.46375*1.46373*1.46507*1.46372
06/04/2010 02:55:00*1.46373*1.46414*1.46425*1.46314
06/04/2010 03:00:00*1.46414*1.4638*1.46414*1.46319
06/04/2010 03:05:00*1.4638*1.46336*1.4638*1.463
06/04/2010 03:10:00*1.46336*1.46195*1.46336*1.46144
06/04/2010 03:15:00*1.46195*1.46241*1.4625*1.46187
06/04/2010 03:20:00*1.46241*1.46205*1.4626*1.46196
06/04/2010 03:25:00*1.46205*1.46245*1.46265*1.46205
06/04/2010 03:30:00*1.46245*1.46236*1.46251*1.4621
06/04/2010 03:35:00*1.46236*1.46269*1.46305*1.46223
06/04/2010 03:40:00*1.46269*1.463*1.46305*1.46269
06/04/2010 03:45:00*1.463*1.46315*1.46345*1.46299
06/04/2010 03:50:00*1.46315*1.4635*1.46357*1.46305
06/04/2010 03:55:00*1.4635*1.46281*1.4635*1.4628
06/04/2010 04:00:00*1.46281*1.46385*1.464*1.46281
06/04/2010 04:05:00*1.46385*1.46285*1.46385*1.46274
06/04/2010 04:10:00*1.46285*1.46414*1.46415*1.46285
06/04/2010 04:15:00*1.46414*1.46463*1.46485*1.46414
06/04/2010 04:20:00*1.46463*1.46485*1.46526*1.46463
06/04/2010 04:25:00*1.46485*1.46474*1.46495*1.46463
06/04/2010 04:30:00*1.46474*1.46505*1.46521*1.46456
06/04/2010 04:35:00*1.46505*1.46515*1.46515*1.4647
06/04/2010 04:40:00*1.46515*1.46655*1.46655*1.46515
06/04/2010 04:45:00*1.46655*1.46715*1.46715*1.46654
06/04/2010 04:50:00*1.46715*1.46716*1.46775*1.46715
06/04/2010 04:55:00*1.46716*1.46704*1.46728*1.46687
06/04/2010 05:00:00*1.46704*1.46745*1.46775*1.46704
06/04/2010 05:05:00*1.46745*1.46735*1.46755*1.46701
06/04/2010 05:10:00*1.46735*1.46635*1.46745*1.46635
06/04/2010 05:15:00*1.46635*1.46575*1.4665*1.46525
06/04/2010 05:20:00*1.46575*1.46509*1.4658*1.46506
06/04/2010 05:25:00*1.46509*1.4648*1.46509*1.46444
06/04/2010 05:30:00*1.4648*1.46495*1.46497*1.46445
06/04/2010 05:35:00*1.46495*1.46495*1.46497*1.46455
06/04/2010 05:40:00*1.46495*1.4656*1.46566*1.46495
06/04/2010 05:45:00*1.4656*1.46495*1.4656*1.46468
06/04/2010 05:50:00*1.46495*1.46519*1.46519*1.46494
06/04/2010 05:55:00*1.46519*1.4646*1.46519*1.46455
06/04/2010 06:00:00*1.4646*1.46515*1.46532*1.4646
06/04/2010 06:05:00*1.46515*1.46579*1.466*1.465
06/04/2010 06:10:00*1.46579*1.4656*1.46579*1.46555
06/04/2010 06:15:00*1.4656*1.46526*1.4656*1.46485
06/04/2010 06:20:00*1.46526*1.46549*1.46605*1.46526
06/04/2010 06:25:00*1.46549*1.46504*1.46571*1.46504
06/04/2010 06:30:00*1.46504*1.4656*1.4656*1.46448
06/04/2010 06:35:00*1.4656*1.46437*1.4656*1.4641
06/04/2010 06:40:00*1.46437*1.46532*1.46544*1.46437
06/04/2010 06:45:00*1.46532*1.4654*1.4659*1.46532
06/04/2010 06:50:00*1.4654*1.4663*1.4663*1.46528
06/04/2010 06:55:00*1.4663*1.46546*1.4663*1.46546
06/04/2010 07:00:00*1.46546*1.4658*1.46595*1.46519
06/04/2010 07:05:00*1.4658*1.46224*1.4658*1.46224
06/04/2010 07:10:00*1.46224*1.46285*1.4629*1.4619
06/04/2010 07:15:00*1.46285*1.46207*1.46295*1.46131
06/04/2010 07:20:00*1.46207*1.4586*1.46207*1.45814
06/04/2010 07:25:00*1.4586*1.45954*1.45954*1.45843
06/04/2010 07:30:00*1.45954*1.46017*1.4605*1.45925
06/04/2010 07:35:00*1.46017*1.45986*1.46022*1.45986
06/04/2010 07:40:00*1.45986*1.45785*1.46003*1.45785
06/04/2010 07:45:00*1.45785*1.45682*1.45805*1.45682
06/04/2010 07:50:00*1.45682*1.45596*1.45682*1.45596
06/04/2010 07:55:00*1.45596*1.45657*1.45665*1.45596
06/04/2010 08:00:00*1.45657*1.45705*1.45705*1.45622
06/04/2010 08:05:00*1.45705*1.4563*1.45705*1.45568
06/04/2010 08:10:00*1.4563*1.45687*1.45741*1.4563
06/04/2010 08:15:00*1.45687*1.45612*1.45687*1.45612
06/04/2010 08:20:00*1.45612*1.45593*1.45617*1.45555
06/04/2010 08:25:00*1.45593*1.45701*1.45701*1.45538
06/04/2010 08:30:00*1.45701*1.45675*1.45701*1.45675
06/04/2010 08:35:00*1.45675*1.45474*1.4585*1.45474
06/04/2010 08:40:00*1.45474*1.4559*1.4559*1.45451
06/04/2010 08:45:00*1.4559*1.45848*1.45848*1.4559
06/04/2010 08:50:00*1.45848*1.4574*1.45848*1.4567
06/04/2010 08:55:00*1.4574*1.45692*1.45765*1.45585
06/04/2010 09:00:00*1.45692*1.45791*1.45793*1.45685
06/04/2010 09:05:00*1.45791*1.45843*1.45843*1.45783
06/04/2010 09:10:00*1.45843*1.45648*1.45843*1.45648
06/04/2010 09:15:00*1.45648*1.45712*1.45712*1.45625
06/04/2010 09:20:00*1.45712*1.45611*1.45712*1.45536
06/04/2010 09:25:00*1.45611*1.45658*1.45675*1.45611
06/04/2010 09:30:00*1.45658*1.45687*1.45784*1.45658
06/04/2010 09:35:00*1.45687*1.45789*1.45794*1.45687
06/04/2010 09:40:00*1.45789*1.45776*1.45789*1.45767
06/04/2010 09:45:00*1.45776*1.4575*1.45776*1.45746
06/04/2010 09:50:00*1.4575*1.45667*1.4575*1.45566
06/04/2010 09:55:00*1.45667*1.45707*1.45707*1.45661
06/04/2010 10:00:00*1.45707*1.45665*1.45707*1.45665
06/04/2010 10:05:00*1.45665*1.45605*1.45665*1.45595
06/04/2010 10:10:00*1.45605*1.45523*1.45605*1.45523
06/04/2010 10:15:00*1.45523*1.4557*1.456*1.45523
06/04/2010 10:20:00*1.4557*1.45506*1.45646*1.45506
06/04/2010 10:25:00*1.45506*1.456*1.4562*1.45492
06/04/2010 10:30:00*1.456*1.45624*1.45724*1.456
06/04/2010 10:35:00*1.45624*1.4563*1.45635*1.45557
06/04/2010 10:40:00*1.4563*1.45625*1.4563*1.45595
06/04/2010 10:45:00*1.45625*1.45476*1.45625*1.45476
06/04/2010 10:50:00*1.45476*1.45542*1.45553*1.45455
06/04/2010 10:55:00*1.45542*1.45485*1.45542*1.4545
06/04/2010 11:00:00*1.45485*1.45585*1.45585*1.45485
06/04/2010 11:05:00*1.45585*1.45463*1.45585*1.45463
06/04/2010 11:10:00*1.45463*1.4547*1.455*1.45463
06/04/2010 11:15:00*1.4547*1.45302*1.4547*1.45302
06/04/2010 11:20:00*1.45302*1.4531*1.45491*1.45302
06/04/2010 11:25:00*1.4531*1.4512*1.45312*1.45113
06/04/2010 11:30:00*1.4512*1.4518*1.4518*1.45111
06/04/2010 11:35:00*1.4518*1.45124*1.4518*1.45102
06/04/2010 11:40:00*1.45124*1.45167*1.4521*1.4508
06/04/2010 11:45:00*1.45167*1.45053*1.45167*1.45044
06/04/2010 11:50:00*1.45053*1.44989*1.45095*1.44989
06/04/2010 11:55:00*1.44989*1.45038*1.45071*1.44945
06/04/2010 12:00:00*1.45038*1.44907*1.45065*1.44896
06/04/2010 12:05:00*1.44907*1.45024*1.45024*1.44907
06/04/2010 12:10:00*1.45024*1.449*1.45024*1.44856
06/04/2010 12:15:00*1.449*1.44836*1.44902*1.44807
06/04/2010 12:20:00*1.44836*1.4483*1.44867*1.4483
06/04/2010 12:25:00*1.4483*1.44841*1.44865*1.44815
06/04/2010 12:30:00*1.44841*1.44826*1.44875*1.44826
06/04/2010 12:35:00*1.44826*1.44825*1.44846*1.44825
06/04/2010 12:40:00*1.44825*1.4483*1.4487*1.44791
06/04/2010 12:45:00*1.4483*1.44821*1.44855*1.44811
06/04/2010 12:50:00*1.44821*1.4484*1.44845*1.4481
06/04/2010 12:55:00*1.4484*1.44978*1.44978*1.4484
06/04/2010 13:00:00*1.44978*1.44985*1.44995*1.44978
06/04/2010 13:05:00*1.44985*1.4488*1.44985*1.44865
06/04/2010 13:10:00*1.4488*1.44915*1.4494*1.4485
06/04/2010 13:15:00*1.44915*1.44917*1.4492*1.44885
06/04/2010 13:20:00*1.44917*1.4495*1.4495*1.44914
06/04/2010 13:25:00*1.4495*1.44817*1.4495*1.44817
06/04/2010 13:30:00*1.44817*1.4493*1.4493*1.44817
06/04/2010 13:35:00*1.4493*1.4488*1.4493*1.44825
06/04/2010 13:40:00*1.4488*1.449*1.44935*1.4488
06/04/2010 13:45:00*1.449*1.44865*1.449*1.4484
06/04/2010 13:50:00*1.44865*1.44945*1.44945*1.44865
06/04/2010 13:55:00*1.44945*1.44975*1.44975*1.44945
06/04/2010 14:00:00*1.44975*1.44845*1.44975*1.44845
06/04/2010 14:05:00*1.44845*1.44845*1.4487*1.44845
06/04/2010 14:10:00*1.44845*1.44815*1.4485*1.44815
06/04/2010 14:15:00*1.44815*1.44717*1.44815*1.44717
06/04/2010 14:20:00*1.44717*1.44726*1.44726*1.44717
06/04/2010 14:25:00*1.44726*1.4484*1.4484*1.44715
06/04/2010 14:30:00*1.4484*1.44758*1.4484*1.44745
06/04/2010 14:35:00*1.44758*1.4481*1.44825*1.44725
06/04/2010 14:40:00*1.4481*1.44717*1.4481*1.44717
06/04/2010 14:45:00*1.44717*1.44715*1.44717*1.44684
06/04/2010 14:50:00*1.44715*1.44715*1.44725*1.4468
06/04/2010 14:55:00*1.44715*1.44695*1.44731*1.44695
06/04/2010 15:00:00*1.44695*1.44633*1.44721*1.44633
06/04/2010 15:05:00*1.44633*1.4489*1.4489*1.44633
06/04/2010 15:10:00*1.4489*1.44785*1.4489*1.44755
06/04/2010 15:15:00*1.44785*1.44754*1.44785*1.44754
06/04/2010 15:20:00*1.44754*1.4472*1.44754*1.4466
06/04/2010 15:25:00*1.4472*1.44649*1.4472*1.4464
06/04/2010 15:30:00*1.44649*1.44639*1.44649*1.44624
06/04/2010 15:35:00*1.44639*1.44666*1.4467*1.44639
06/04/2010 15:40:00*1.44666*1.44645*1.44666*1.44645
06/04/2010 15:45:00*1.44645*1.44552*1.44645*1.44552
06/04/2010 15:50:00*1.44552*1.44645*1.44645*1.44552
06/04/2010 15:55:00*1.44645*1.44645*1.44675*1.44645
06/04/2010 16:00:00*1.44645*1.44705*1.44705*1.44645
