06/02/2010 17:05:00*1.46523*1.46502*1.46523*1.46502
06/02/2010 17:10:00*1.46502*1.46489*1.4652*1.46489
06/02/2010 17:15:00*1.46489*1.46475*1.46489*1.46464
06/02/2010 17:20:00*1.46475*1.46502*1.46508*1.46458
06/02/2010 17:25:00*1.46502*1.46512*1.46512*1.46475
06/02/2010 17:30:00*1.46512*1.46521*1.46538*1.46512
06/02/2010 17:35:00*1.46521*1.46502*1.46527*1.46502
06/02/2010 17:40:00*1.46502*1.46542*1.46542*1.46499
06/02/2010 17:45:00*1.46542*1.46558*1.46565*1.46542
06/02/2010 17:50:00*1.46558*1.46529*1.46558*1.46529
06/02/2010 17:55:00*1.46529*1.4652*1.46529*1.46509
06/02/2010 18:00:00*1.4652*1.46505*1.46524*1.46505
06/02/2010 18:05:00*1.46505*1.46523*1.46526*1.46505
06/02/2010 18:10:00*1.46523*1.46503*1.46524*1.46503
06/02/2010 18:15:00*1.46503*1.46525*1.46525*1.46501
06/02/2010 18:20:00*1.46525*1.46509*1.46525*1.46509
06/02/2010 18:25:00*1.46509*1.46501*1.46511*1.46493
06/02/2010 18:30:00*1.46501*1.46449*1.46501*1.46431
06/02/2010 18:35:00*1.46449*1.4642*1.46464*1.4642
06/02/2010 18:40:00*1.4642*1.46417*1.4642*1.46385
06/02/2010 18:45:00*1.46417*1.46506*1.46518*1.46415
06/02/2010 18:50:00*1.46506*1.46498*1.46515*1.46477
06/02/2010 18:55:00*1.46498*1.46495*1.46503*1.46493
06/02/2010 19:00:00*1.46495*1.46457*1.46495*1.46457
06/02/2010 19:05:00*1.46457*1.46389*1.4647*1.46389
06/02/2010 19:10:00*1.46389*1.46366*1.46389*1.46365
06/02/2010 19:15:00*1.46366*1.46392*1.46395*1.46365
06/02/2010 19:20:00*1.46392*1.46362*1.46392*1.46352
06/02/2010 19:25:00*1.46362*1.46354*1.46362*1.46346
06/02/2010 19:30:00*1.46354*1.46411*1.46415*1.46354
06/02/2010 19:35:00*1.46411*1.46422*1.46443*1.4639
06/02/2010 19:40:00*1.46422*1.46567*1.46567*1.46404
06/02/2010 19:45:00*1.46567*1.46588*1.46615*1.46565
06/02/2010 19:50:00*1.46588*1.46625*1.46628*1.46533
06/02/2010 19:55:00*1.46625*1.466*1.46626*1.46575
06/02/2010 20:00:00*1.466*1.46712*1.46739*1.46589
06/02/2010 20:05:00*1.46712*1.46654*1.46753*1.46654
06/02/2010 20:10:00*1.46654*1.4665*1.46668*1.46638
06/02/2010 20:15:00*1.4665*1.46705*1.46725*1.4665
06/02/2010 20:20:00*1.46705*1.46713*1.46717*1.4665
06/02/2010 20:25:00*1.46713*1.46699*1.46713*1.46665
06/02/2010 20:30:00*1.46699*1.4656*1.46699*1.4656
06/02/2010 20:35:00*1.4656*1.46598*1.4662*1.4656
06/02/2010 20:40:00*1.46598*1.46648*1.46679*1.46598
06/02/2010 20:45:00*1.46648*1.46615*1.46667*1.46615
06/02/2010 20:50:00*1.46615*1.46543*1.4662*1.46517
06/02/2010 20:55:00*1.46543*1.46576*1.46605*1.46543
06/02/2010 21:00:00*1.46576*1.46646*1.46654*1.4657
06/02/2010 21:05:00*1.46646*1.46775*1.46799*1.46646
06/02/2010 21:10:00*1.46775*1.46857*1.46857*1.46775
06/02/2010 21:15:00*1.46857*1.46838*1.46857*1.46812
06/02/2010 21:20:00*1.46838*1.46835*1.46853*1.4683
06/02/2010 21:25:00*1.46835*1.46824*1.46841*1.4679
06/02/2010 21:30:00*1.46824*1.46803*1.46824*1.46794
06/02/2010 21:35:00*1.46803*1.46913*1.46913*1.46803
06/02/2010 21:40:00*1.46913*1.4688*1.46915*1.46875
06/02/2010 21:45:00*1.4688*1.46897*1.46919*1.46866
06/02/2010 21:50:00*1.46897*1.4689*1.469*1.46854
06/02/2010 21:55:00*1.4689*1.46817*1.46911*1.4681
06/02/2010 22:00:00*1.46817*1.46801*1.46847*1.46793
06/02/2010 22:05:00*1.46801*1.46831*1.46836*1.46801
06/02/2010 22:10:00*1.46831*1.4683*1.46831*1.46815
06/02/2010 22:15:00*1.4683*1.46815*1.46844*1.46814
06/02/2010 22:20:00*1.46815*1.46814*1.46845*1.46814
06/02/2010 22:25:00*1.46814*1.46834*1.46849*1.46814
06/02/2010 22:30:00*1.46834*1.46816*1.46839*1.46813
06/02/2010 22:35:00*1.46816*1.46819*1.46824*1.46807
06/02/2010 22:40:00*1.46819*1.46835*1.46835*1.46814
06/02/2010 22:45:00*1.46835*1.46803*1.46835*1.468
06/02/2010 22:50:00*1.46803*1.46804*1.46819*1.46803
06/02/2010 22:55:00*1.46804*1.46805*1.46819*1.46795
06/02/2010 23:00:00*1.46805*1.46821*1.46821*1.46803
06/02/2010 23:05:00*1.46821*1.46829*1.46854*1.46814
06/02/2010 23:10:00*1.46829*1.46796*1.4683*1.46796
06/02/2010 23:15:00*1.46796*1.46807*1.46826*1.46792
06/02/2010 23:20:00*1.46807*1.46835*1.46855*1.46807
06/02/2010 23:25:00*1.46835*1.46831*1.46835*1.46815
06/02/2010 23:30:00*1.46831*1.46804*1.46831*1.46804
06/02/2010 23:35:00*1.46804*1.46816*1.46823*1.46804
06/02/2010 23:40:00*1.46816*1.46895*1.46905*1.46816
06/02/2010 23:45:00*1.46895*1.4689*1.469*1.46885
06/02/2010 23:50:00*1.4689*1.46905*1.4692*1.4689
06/02/2010 23:55:00*1.46905*1.46864*1.46905*1.46844
06/03/2010 00:00:00*1.46864*1.46844*1.46879*1.46823
06/03/2010 00:05:00*1.46844*1.46845*1.46864*1.46829
06/03/2010 00:10:00*1.46845*1.46855*1.4686*1.46814
06/03/2010 00:15:00*1.46855*1.46848*1.46869*1.46845
06/03/2010 00:20:00*1.46848*1.46811*1.46848*1.46811
06/03/2010 00:25:00*1.46811*1.46814*1.46844*1.46809
06/03/2010 00:30:00*1.46814*1.46768*1.4682*1.46767
06/03/2010 00:35:00*1.46768*1.46895*1.46901*1.46768
06/03/2010 00:40:00*1.46895*1.469*1.46921*1.46895
06/03/2010 00:45:00*1.469*1.46884*1.46909*1.46864
06/03/2010 00:50:00*1.46884*1.46924*1.46925*1.46874
06/03/2010 00:55:00*1.46924*1.46878*1.46924*1.46878
06/03/2010 01:00:00*1.46878*1.46858*1.46882*1.46805
06/03/2010 01:05:00*1.46858*1.4685*1.46906*1.4685
06/03/2010 01:10:00*1.4685*1.46915*1.46917*1.4685
06/03/2010 01:15:00*1.46915*1.46917*1.46928*1.46914
06/03/2010 01:20:00*1.46917*1.46948*1.4698*1.46917
06/03/2010 01:25:00*1.46948*1.47073*1.47098*1.46948
06/03/2010 01:30:00*1.47073*1.47016*1.47085*1.46979
06/03/2010 01:35:00*1.47016*1.46966*1.47016*1.46957
06/03/2010 01:40:00*1.46966*1.4696*1.46991*1.46956
06/03/2010 01:45:00*1.4696*1.47*1.47*1.4696
06/03/2010 01:50:00*1.47*1.4708*1.47089*1.4693
06/03/2010 01:55:00*1.4708*1.46985*1.47085*1.46985
06/03/2010 02:00:00*1.46985*1.47194*1.47235*1.46969
06/03/2010 02:05:00*1.47194*1.47263*1.47288*1.47175
06/03/2010 02:10:00*1.47263*1.47223*1.47263*1.4721
06/03/2010 02:15:00*1.47223*1.47222*1.47223*1.47134
06/03/2010 02:20:00*1.47222*1.4718*1.47256*1.4718
06/03/2010 02:25:00*1.4718*1.47107*1.47201*1.47071
06/03/2010 02:30:00*1.47107*1.47298*1.47331*1.47107
06/03/2010 02:35:00*1.47298*1.47356*1.47413*1.4729
06/03/2010 02:40:00*1.47356*1.47313*1.47356*1.47274
06/03/2010 02:45:00*1.47313*1.47291*1.47322*1.4725
06/03/2010 02:50:00*1.47291*1.47265*1.47401*1.47265
06/03/2010 02:55:00*1.47265*1.47334*1.4735*1.47265
06/03/2010 03:00:00*1.47334*1.47312*1.47395*1.47312
06/03/2010 03:05:00*1.47312*1.47345*1.47367*1.47312
06/03/2010 03:10:00*1.47345*1.47155*1.4736*1.47143
06/03/2010 03:15:00*1.47155*1.4714*1.47205*1.47131
06/03/2010 03:20:00*1.4714*1.47165*1.47188*1.4713
06/03/2010 03:25:00*1.47165*1.47192*1.47225*1.47117
06/03/2010 03:30:00*1.47192*1.47089*1.47192*1.47075
06/03/2010 03:35:00*1.47089*1.4711*1.4714*1.47089
06/03/2010 03:40:00*1.4711*1.46995*1.47111*1.46995
06/03/2010 03:45:00*1.46995*1.46934*1.46995*1.46933
06/03/2010 03:50:00*1.46934*1.47009*1.47009*1.46929
06/03/2010 03:55:00*1.47009*1.4697*1.47022*1.46961
06/03/2010 04:00:00*1.4697*1.46855*1.46978*1.46855
06/03/2010 04:05:00*1.46855*1.46865*1.46873*1.46845
06/03/2010 04:10:00*1.46865*1.46915*1.46982*1.46865
06/03/2010 04:15:00*1.46915*1.4693*1.4695*1.46915
06/03/2010 04:20:00*1.4693*1.4695*1.4695*1.4686
06/03/2010 04:25:00*1.4695*1.47005*1.47016*1.4695
06/03/2010 04:30:00*1.47005*1.46936*1.47019*1.46936
06/03/2010 04:35:00*1.46936*1.46894*1.46936*1.46887
06/03/2010 04:40:00*1.46894*1.46786*1.46918*1.46786
06/03/2010 04:45:00*1.46786*1.46865*1.46865*1.46774
06/03/2010 04:50:00*1.46865*1.469*1.4693*1.46861
06/03/2010 04:55:00*1.469*1.46924*1.4695*1.469
06/03/2010 05:00:00*1.46924*1.46925*1.46935*1.4692
06/03/2010 05:05:00*1.46925*1.47049*1.4713*1.46925
06/03/2010 05:10:00*1.47049*1.47025*1.4708*1.47025
06/03/2010 05:15:00*1.47025*1.46863*1.47025*1.46863
06/03/2010 05:20:00*1.46863*1.4683*1.46868*1.46794
06/03/2010 05:25:00*1.4683*1.4691*1.47096*1.46708
06/03/2010 05:30:00*1.4691*1.46971*1.47005*1.4688
06/03/2010 05:35:00*1.46971*1.4686*1.4698*1.46855
06/03/2010 05:40:00*1.4686*1.46844*1.4687*1.46794
06/03/2010 05:45:00*1.46844*1.46831*1.46875*1.46831
06/03/2010 05:50:00*1.46831*1.4686*1.4686*1.4676
06/03/2010 05:55:00*1.4686*1.46835*1.4686*1.4683
06/03/2010 06:00:00*1.46835*1.46845*1.46913*1.46813
06/03/2010 06:05:00*1.46845*1.4691*1.4691*1.4676
06/03/2010 06:10:00*1.4691*1.4692*1.46925*1.46884
06/03/2010 06:15:00*1.4692*1.46845*1.4692*1.46798
06/03/2010 06:20:00*1.46845*1.46775*1.46845*1.46705
06/03/2010 06:25:00*1.46775*1.46735*1.46775*1.46725
06/03/2010 06:30:00*1.46735*1.46773*1.46785*1.46735
06/03/2010 06:35:00*1.46773*1.46795*1.46875*1.4676
06/03/2010 06:40:00*1.46795*1.4678*1.46814*1.46746
06/03/2010 06:45:00*1.4678*1.46915*1.46915*1.4678
06/03/2010 06:50:00*1.46915*1.4684*1.46915*1.4684
06/03/2010 06:55:00*1.4684*1.46824*1.46842*1.46776
06/03/2010 07:00:00*1.46824*1.46745*1.46824*1.46745
06/03/2010 07:05:00*1.46745*1.46625*1.46758*1.46625
06/03/2010 07:10:00*1.46625*1.46626*1.46654*1.4659
06/03/2010 07:15:00*1.46626*1.46623*1.46626*1.4658
06/03/2010 07:20:00*1.46623*1.46698*1.46757*1.46622
06/03/2010 07:25:00*1.46698*1.46678*1.46715*1.46678
06/03/2010 07:30:00*1.46678*1.46541*1.46678*1.46541
06/03/2010 07:35:00*1.46541*1.46625*1.46627*1.46531
06/03/2010 07:40:00*1.46625*1.46626*1.46646*1.4661
06/03/2010 07:45:00*1.46626*1.46658*1.467*1.46626
06/03/2010 07:50:00*1.46658*1.46676*1.46702*1.46643
06/03/2010 07:55:00*1.46676*1.46716*1.46732*1.46676
06/03/2010 08:00:00*1.46716*1.46675*1.46716*1.46667
06/03/2010 08:05:00*1.46675*1.46675*1.46675*1.46664
06/03/2010 08:10:00*1.46675*1.46805*1.4683*1.46665
06/03/2010 08:15:00*1.46805*1.46809*1.4686*1.46788
06/03/2010 08:20:00*1.46809*1.46737*1.46809*1.46724
06/03/2010 08:25:00*1.46737*1.46739*1.46739*1.46665
06/03/2010 08:30:00*1.46739*1.46725*1.46739*1.46723
06/03/2010 08:35:00*1.46725*1.46615*1.46751*1.46615
06/03/2010 08:40:00*1.46615*1.46617*1.4665*1.46595
06/03/2010 08:45:00*1.46617*1.46606*1.46617*1.46561
06/03/2010 08:50:00*1.46606*1.46665*1.46695*1.46606
06/03/2010 08:55:00*1.46665*1.46651*1.46682*1.46595
06/03/2010 09:00:00*1.46651*1.4661*1.46661*1.4661
06/03/2010 09:05:00*1.4661*1.4653*1.46628*1.46521
06/03/2010 09:10:00*1.4653*1.4649*1.4656*1.46465
06/03/2010 09:15:00*1.4649*1.4645*1.4649*1.4643
06/03/2010 09:20:00*1.4645*1.465*1.46507*1.46431
06/03/2010 09:25:00*1.465*1.46441*1.465*1.46434
06/03/2010 09:30:00*1.46441*1.46446*1.46476*1.46414
06/03/2010 09:35:00*1.46446*1.46365*1.46455*1.46365
06/03/2010 09:40:00*1.46365*1.46253*1.46365*1.46225
06/03/2010 09:45:00*1.46253*1.46246*1.46253*1.46203
06/03/2010 09:50:00*1.46246*1.46365*1.46365*1.46175
06/03/2010 09:55:00*1.46365*1.46292*1.46365*1.46288
06/03/2010 10:00:00*1.46292*1.46479*1.46481*1.46292
06/03/2010 10:05:00*1.46479*1.46203*1.46495*1.46143
06/03/2010 10:10:00*1.46203*1.46201*1.46203*1.4613
06/03/2010 10:15:00*1.46201*1.46185*1.46235*1.46165
06/03/2010 10:20:00*1.46185*1.46044*1.46185*1.46044
06/03/2010 10:25:00*1.46044*1.46076*1.46132*1.46044
06/03/2010 10:30:00*1.46076*1.46045*1.46076*1.4603
06/03/2010 10:35:00*1.46045*1.46115*1.46115*1.46045
06/03/2010 10:40:00*1.46115*1.4603*1.46115*1.4603
06/03/2010 10:45:00*1.4603*1.46105*1.46121*1.4603
06/03/2010 10:50:00*1.46105*1.46155*1.46196*1.46105
06/03/2010 10:55:00*1.46155*1.46201*1.46215*1.46155
06/03/2010 11:00:00*1.46201*1.4617*1.46229*1.4616
06/03/2010 11:05:00*1.4617*1.46195*1.46225*1.4617
06/03/2010 11:10:00*1.46195*1.46334*1.46384*1.46195
06/03/2010 11:15:00*1.46334*1.46283*1.46336*1.46275
06/03/2010 11:20:00*1.46283*1.46223*1.46335*1.46223
06/03/2010 11:25:00*1.46223*1.4609*1.46223*1.4609
06/03/2010 11:30:00*1.4609*1.46266*1.46271*1.4609
06/03/2010 11:35:00*1.46266*1.46245*1.46266*1.46175
06/03/2010 11:40:00*1.46245*1.46256*1.46256*1.46244
06/03/2010 11:45:00*1.46256*1.46245*1.46256*1.46234
06/03/2010 11:50:00*1.46245*1.46235*1.46245*1.4622
06/03/2010 11:55:00*1.46235*1.46165*1.46235*1.46109
06/03/2010 12:00:00*1.46165*1.46142*1.46165*1.46142
06/03/2010 12:05:00*1.46142*1.4621*1.4621*1.46142
06/03/2010 12:10:00*1.4621*1.46165*1.4621*1.46165
06/03/2010 12:15:00*1.46165*1.46136*1.46177*1.46136
06/03/2010 12:20:00*1.46136*1.4603*1.4615*1.46005
06/03/2010 12:25:00*1.4603*1.45925*1.4603*1.45904
06/03/2010 12:30:00*1.45925*1.45965*1.45975*1.45888
06/03/2010 12:35:00*1.45965*1.45885*1.4597*1.45875
06/03/2010 12:40:00*1.45885*1.4609*1.46116*1.45885
06/03/2010 12:45:00*1.4609*1.45996*1.4609*1.45956
06/03/2010 12:50:00*1.45996*1.46075*1.46075*1.45995
06/03/2010 12:55:00*1.46075*1.4602*1.46097*1.46018
06/03/2010 13:00:00*1.4602*1.45995*1.46036*1.45995
06/03/2010 13:05:00*1.45995*1.46025*1.46065*1.45995
06/03/2010 13:10:00*1.46025*1.46075*1.46075*1.46025
06/03/2010 13:15:00*1.46075*1.4599*1.46075*1.4598
06/03/2010 13:20:00*1.4599*1.45955*1.45995*1.45945
06/03/2010 13:25:00*1.45955*1.45965*1.46005*1.45955
06/03/2010 13:30:00*1.45965*1.4593*1.4599*1.45919
06/03/2010 13:35:00*1.4593*1.45985*1.46025*1.45925
06/03/2010 13:40:00*1.45985*1.46042*1.4605*1.45974
06/03/2010 13:45:00*1.46042*1.46142*1.46142*1.46042
06/03/2010 13:50:00*1.46142*1.46145*1.46155*1.46115
06/03/2010 13:55:00*1.46145*1.46155*1.46155*1.46105
06/03/2010 14:00:00*1.46155*1.4615*1.46165*1.46117
06/03/2010 14:05:00*1.4615*1.4616*1.46175*1.4615
06/03/2010 14:10:00*1.4616*1.4614*1.4616*1.4614
06/03/2010 14:15:00*1.4614*1.4624*1.4627*1.4614
06/03/2010 14:20:00*1.4624*1.4622*1.46265*1.4622
06/03/2010 14:25:00*1.4622*1.46274*1.463*1.4622
06/03/2010 14:30:00*1.46274*1.4624*1.46285*1.46235
06/03/2010 14:35:00*1.4624*1.46256*1.4627*1.4623
06/03/2010 14:40:00*1.46256*1.4634*1.4634*1.46255
06/03/2010 14:45:00*1.4634*1.4634*1.4634*1.4629
06/03/2010 14:50:00*1.4634*1.4632*1.46378*1.4632
06/03/2010 14:55:00*1.4632*1.4634*1.4638*1.46316
06/03/2010 15:00:00*1.4634*1.46345*1.46368*1.4632
06/03/2010 15:05:00*1.46345*1.4634*1.46345*1.46305
06/03/2010 15:10:00*1.4634*1.46255*1.4634*1.46239
06/03/2010 15:15:00*1.46255*1.4621*1.46255*1.4619
06/03/2010 15:20:00*1.4621*1.46095*1.4621*1.4608
06/03/2010 15:25:00*1.46095*1.4611*1.4611*1.46095
06/03/2010 15:30:00*1.4611*1.46195*1.46195*1.4611
06/03/2010 15:35:00*1.46195*1.46085*1.46195*1.46085
06/03/2010 15:40:00*1.46085*1.46125*1.4616*1.46085
06/03/2010 15:45:00*1.46125*1.46165*1.46165*1.46095
06/03/2010 15:50:00*1.46165*1.461*1.46165*1.46095
06/03/2010 15:55:00*1.461*1.46116*1.46116*1.46083
06/03/2010 16:00:00*1.46116*1.46124*1.46145*1.46116
06/03/2010 16:05:00*1.46124*1.46115*1.46127*1.46115
06/03/2010 16:10:00*1.46115*1.46117*1.46117*1.4609
06/03/2010 16:15:00*1.46117*1.46076*1.46135*1.46076
06/03/2010 16:20:00*1.46076*1.4606*1.46076*1.46025
06/03/2010 16:25:00*1.4606*1.4605*1.4606*1.46043
06/03/2010 16:30:00*1.4605*1.46078*1.46097*1.4605
06/03/2010 16:35:00*1.46078*1.46131*1.46131*1.46071
06/03/2010 16:40:00*1.46131*1.4614*1.46155*1.46131
06/03/2010 16:45:00*1.4614*1.46142*1.46156*1.4614
06/03/2010 16:50:00*1.46142*1.46131*1.46142*1.46129
06/03/2010 16:55:00*1.46131*1.46061*1.46131*1.46046
06/03/2010 17:00:00*1.46061*1.46109*1.46114*1.4606
