06/01/2010 17:05:00*1.46505*1.46456*1.46505*1.46456
06/01/2010 17:10:00*1.46456*1.4651*1.4651*1.46456
06/01/2010 17:15:00*1.4651*1.46475*1.46521*1.46439
06/01/2010 17:20:00*1.46475*1.46426*1.46475*1.46417
06/01/2010 17:25:00*1.46426*1.4639*1.46439*1.4639
06/01/2010 17:30:00*1.4639*1.46351*1.4639*1.4629
06/01/2010 17:35:00*1.46351*1.46329*1.46377*1.46325
06/01/2010 17:40:00*1.46329*1.46329*1.46347*1.46326
06/01/2010 17:45:00*1.46329*1.46308*1.46337*1.46308
06/01/2010 17:50:00*1.46308*1.46346*1.46347*1.46305
06/01/2010 17:55:00*1.46346*1.46334*1.46347*1.46325
06/01/2010 18:00:00*1.46334*1.46395*1.46417*1.46333
06/01/2010 18:05:00*1.46395*1.46385*1.46496*1.46385
06/01/2010 18:10:00*1.46385*1.46525*1.4653*1.46385
06/01/2010 18:15:00*1.46525*1.46548*1.46551*1.46495
06/01/2010 18:20:00*1.46548*1.46549*1.46567*1.46545
06/01/2010 18:25:00*1.46549*1.46597*1.46612*1.46549
06/01/2010 18:30:00*1.46597*1.46576*1.46607*1.46572
06/01/2010 18:35:00*1.46576*1.46626*1.46636*1.46525
06/01/2010 18:40:00*1.46626*1.4655*1.46641*1.4653
06/01/2010 18:45:00*1.4655*1.46549*1.46555*1.46534
06/01/2010 18:50:00*1.46549*1.46666*1.46671*1.46537
06/01/2010 18:55:00*1.46666*1.46655*1.46671*1.46633
06/01/2010 19:00:00*1.46655*1.46635*1.46655*1.46635
06/01/2010 19:05:00*1.46635*1.46629*1.4666*1.46629
06/01/2010 19:10:00*1.46629*1.46636*1.46645*1.46623
06/01/2010 19:15:00*1.46636*1.4664*1.46659*1.46635
06/01/2010 19:20:00*1.4664*1.46695*1.46726*1.4664
06/01/2010 19:25:00*1.46695*1.46711*1.46733*1.46695
06/01/2010 19:30:00*1.46711*1.46674*1.46716*1.46667
06/01/2010 19:35:00*1.46674*1.46719*1.46719*1.46673
06/01/2010 19:40:00*1.46719*1.4665*1.4672*1.46595
06/01/2010 19:45:00*1.4665*1.46634*1.46678*1.4659
06/01/2010 19:50:00*1.46634*1.46629*1.46655*1.46615
06/01/2010 19:55:00*1.46629*1.46735*1.46735*1.4661
06/01/2010 20:00:00*1.46735*1.46685*1.46735*1.46656
06/01/2010 20:05:00*1.46685*1.46735*1.46762*1.4665
06/01/2010 20:10:00*1.46735*1.46712*1.46755*1.4669
06/01/2010 20:15:00*1.46712*1.467*1.4672*1.46695
06/01/2010 20:20:00*1.467*1.4661*1.467*1.46509
06/01/2010 20:25:00*1.4661*1.46521*1.4661*1.46521
06/01/2010 20:30:00*1.46521*1.46485*1.46521*1.4646
06/01/2010 20:35:00*1.46485*1.46485*1.46545*1.4648
06/01/2010 20:40:00*1.46485*1.46645*1.46645*1.46455
06/01/2010 20:45:00*1.46645*1.46755*1.46755*1.46633
06/01/2010 20:50:00*1.46755*1.46728*1.468*1.46725
06/01/2010 20:55:00*1.46728*1.46985*1.46994*1.46728
06/01/2010 21:00:00*1.46985*1.47227*1.47227*1.4698
06/01/2010 21:05:00*1.47227*1.4721*1.47335*1.47195
06/01/2010 21:10:00*1.4721*1.47202*1.47217*1.47125
06/01/2010 21:15:00*1.47202*1.47186*1.47252*1.47164
06/01/2010 21:20:00*1.47186*1.47087*1.47224*1.47087
06/01/2010 21:25:00*1.47087*1.47208*1.4724*1.47087
06/01/2010 21:30:00*1.47208*1.4718*1.4723*1.4718
06/01/2010 21:35:00*1.4718*1.47278*1.47283*1.4718
06/01/2010 21:40:00*1.47278*1.47275*1.47296*1.47233
06/01/2010 21:45:00*1.47275*1.47298*1.47367*1.47275
06/01/2010 21:50:00*1.47298*1.4734*1.47355*1.47298
06/01/2010 21:55:00*1.4734*1.47289*1.4734*1.47259
06/01/2010 22:00:00*1.47289*1.47265*1.47289*1.47229
06/01/2010 22:05:00*1.47265*1.4724*1.47271*1.47235
06/01/2010 22:10:00*1.4724*1.47265*1.47265*1.4719
06/01/2010 22:15:00*1.47265*1.47315*1.47316*1.47265
06/01/2010 22:20:00*1.47315*1.473*1.47327*1.47284
06/01/2010 22:25:00*1.473*1.47255*1.4731*1.47255
06/01/2010 22:30:00*1.47255*1.47345*1.47345*1.47246
06/01/2010 22:35:00*1.47345*1.47333*1.4735*1.47318
06/01/2010 22:40:00*1.47333*1.47327*1.4737*1.47285
06/01/2010 22:45:00*1.47327*1.4725*1.47327*1.47243
06/01/2010 22:50:00*1.4725*1.47246*1.4726*1.47239
06/01/2010 22:55:00*1.47246*1.4724*1.47246*1.472
06/01/2010 23:00:00*1.4724*1.47131*1.4724*1.47115
06/01/2010 23:05:00*1.47131*1.47004*1.47131*1.47004
06/01/2010 23:10:00*1.47004*1.47008*1.47026*1.4698
06/01/2010 23:15:00*1.47008*1.4697*1.47021*1.46945
06/01/2010 23:20:00*1.4697*1.47035*1.47041*1.4695
06/01/2010 23:25:00*1.47035*1.4708*1.4708*1.4703
06/01/2010 23:30:00*1.4708*1.4706*1.47095*1.4704
06/01/2010 23:35:00*1.4706*1.46895*1.4706*1.46894
06/01/2010 23:40:00*1.46895*1.46787*1.46895*1.46736
06/01/2010 23:45:00*1.46787*1.46836*1.46863*1.46787
06/01/2010 23:50:00*1.46836*1.46885*1.46885*1.46836
06/01/2010 23:55:00*1.46885*1.46865*1.46902*1.46816
06/02/2010 00:00:00*1.46865*1.46836*1.46865*1.4675
06/02/2010 00:05:00*1.46836*1.46888*1.46928*1.46836
06/02/2010 00:10:00*1.46888*1.46817*1.46888*1.46744
06/02/2010 00:15:00*1.46817*1.4687*1.4688*1.46817
06/02/2010 00:20:00*1.4687*1.4692*1.4692*1.4687
06/02/2010 00:25:00*1.4692*1.4682*1.46923*1.4682
06/02/2010 00:30:00*1.4682*1.46765*1.46901*1.46755
06/02/2010 00:35:00*1.46765*1.4666*1.46765*1.46647
06/02/2010 00:40:00*1.4666*1.46654*1.46756*1.46641
06/02/2010 00:45:00*1.46654*1.46821*1.46821*1.46654
06/02/2010 00:50:00*1.46821*1.46885*1.46885*1.46786
06/02/2010 00:55:00*1.46885*1.46854*1.46901*1.46835
06/02/2010 01:00:00*1.46854*1.46845*1.46854*1.46774
06/02/2010 01:05:00*1.46845*1.46959*1.47058*1.46816
06/02/2010 01:10:00*1.46959*1.4701*1.47012*1.46914
06/02/2010 01:15:00*1.4701*1.47045*1.47046*1.4691
06/02/2010 01:20:00*1.47045*1.47155*1.47211*1.47035
06/02/2010 01:25:00*1.47155*1.47289*1.47289*1.47126
06/02/2010 01:30:00*1.47289*1.47241*1.47289*1.47175
06/02/2010 01:35:00*1.47241*1.47379*1.47449*1.47241
06/02/2010 01:40:00*1.47379*1.47475*1.47475*1.47344
06/02/2010 01:45:00*1.47475*1.47437*1.47475*1.47415
06/02/2010 01:50:00*1.47437*1.47455*1.47468*1.47437
06/02/2010 01:55:00*1.47455*1.47322*1.47488*1.47315
06/02/2010 02:00:00*1.47322*1.47404*1.4741*1.47322
06/02/2010 02:05:00*1.47404*1.47397*1.47404*1.47338
06/02/2010 02:10:00*1.47397*1.47404*1.47423*1.4739
06/02/2010 02:15:00*1.47404*1.47378*1.47443*1.47362
06/02/2010 02:20:00*1.47378*1.47355*1.47378*1.47233
06/02/2010 02:25:00*1.47355*1.47335*1.47365*1.47288
06/02/2010 02:30:00*1.47335*1.47207*1.47355*1.47157
06/02/2010 02:35:00*1.47207*1.47034*1.47253*1.47034
06/02/2010 02:40:00*1.47034*1.4714*1.47185*1.47034
06/02/2010 02:45:00*1.4714*1.4715*1.47176*1.4711
06/02/2010 02:50:00*1.4715*1.471*1.4715*1.47025
06/02/2010 02:55:00*1.471*1.47168*1.47168*1.47015
06/02/2010 03:00:00*1.47168*1.47188*1.47231*1.47168
06/02/2010 03:05:00*1.47188*1.47185*1.47299*1.47136
06/02/2010 03:10:00*1.47185*1.47148*1.47185*1.47098
06/02/2010 03:15:00*1.47148*1.47155*1.47224*1.47148
06/02/2010 03:20:00*1.47155*1.47459*1.47472*1.47155
06/02/2010 03:25:00*1.47459*1.47525*1.4761*1.47459
06/02/2010 03:30:00*1.47525*1.47589*1.47589*1.47525
06/02/2010 03:35:00*1.47589*1.47599*1.47653*1.47538
06/02/2010 03:40:00*1.47599*1.47453*1.47599*1.47453
06/02/2010 03:45:00*1.47453*1.47268*1.47466*1.47212
06/02/2010 03:50:00*1.47268*1.4727*1.47345*1.47265
06/02/2010 03:55:00*1.4727*1.47326*1.47362*1.4727
06/02/2010 04:00:00*1.47326*1.47186*1.4733*1.47132
06/02/2010 04:05:00*1.47186*1.47099*1.47186*1.47068
06/02/2010 04:10:00*1.47099*1.47147*1.47185*1.47071
06/02/2010 04:15:00*1.47147*1.47022*1.47174*1.47022
06/02/2010 04:20:00*1.47022*1.47135*1.47145*1.47022
06/02/2010 04:25:00*1.47135*1.46867*1.47135*1.46851
06/02/2010 04:30:00*1.46867*1.4694*1.4694*1.46867
06/02/2010 04:35:00*1.4694*1.46769*1.4694*1.46741
06/02/2010 04:40:00*1.46769*1.467*1.46849*1.467
06/02/2010 04:45:00*1.467*1.46785*1.46817*1.467
06/02/2010 04:50:00*1.46785*1.4683*1.4684*1.46743
06/02/2010 04:55:00*1.4683*1.46731*1.4685*1.46731
06/02/2010 05:00:00*1.46731*1.4673*1.46754*1.46721
06/02/2010 05:05:00*1.4673*1.467*1.4673*1.4665
06/02/2010 05:10:00*1.467*1.46845*1.46845*1.467
06/02/2010 05:15:00*1.46845*1.46845*1.46845*1.46755
06/02/2010 05:20:00*1.46845*1.468*1.46845*1.46777
06/02/2010 05:25:00*1.468*1.46962*1.4697*1.46788
06/02/2010 05:30:00*1.46962*1.46841*1.46962*1.46825
06/02/2010 05:35:00*1.46841*1.46871*1.46871*1.4679
06/02/2010 05:40:00*1.46871*1.46886*1.46932*1.46835
06/02/2010 05:45:00*1.46886*1.46965*1.46968*1.46886
06/02/2010 05:50:00*1.46965*1.46975*1.47005*1.46945
06/02/2010 05:55:00*1.46975*1.4687*1.46994*1.4687
06/02/2010 06:00:00*1.4687*1.46792*1.46885*1.46782
06/02/2010 06:05:00*1.46792*1.46595*1.46793*1.46595
06/02/2010 06:10:00*1.46595*1.46635*1.46665*1.46595
06/02/2010 06:15:00*1.46635*1.46726*1.46778*1.46635
06/02/2010 06:20:00*1.46726*1.46721*1.46726*1.46721
06/02/2010 06:25:00*1.46721*1.46665*1.46721*1.46653
06/02/2010 06:30:00*1.46665*1.46611*1.4667*1.46611
06/02/2010 06:35:00*1.46611*1.46325*1.46611*1.46317
06/02/2010 06:40:00*1.46325*1.4646*1.46461*1.46325
06/02/2010 06:45:00*1.4646*1.46645*1.46676*1.4646
06/02/2010 06:50:00*1.46645*1.46603*1.46655*1.46561
06/02/2010 06:55:00*1.46603*1.46612*1.46612*1.46571
06/02/2010 07:00:00*1.46612*1.46635*1.46635*1.46612
06/02/2010 07:05:00*1.46635*1.4682*1.4682*1.46635
06/02/2010 07:10:00*1.4682*1.46795*1.46855*1.46775
06/02/2010 07:15:00*1.46795*1.46694*1.46795*1.46694
06/02/2010 07:20:00*1.46694*1.4668*1.4671*1.46648
06/02/2010 07:25:00*1.4668*1.4674*1.46755*1.4668
06/02/2010 07:30:00*1.4674*1.46763*1.46768*1.46728
06/02/2010 07:35:00*1.46763*1.46537*1.46763*1.46537
06/02/2010 07:40:00*1.46537*1.46498*1.46579*1.46481
06/02/2010 07:45:00*1.46498*1.46575*1.46575*1.46425
06/02/2010 07:50:00*1.46575*1.4649*1.46575*1.46485
06/02/2010 07:55:00*1.4649*1.46641*1.46676*1.4649
06/02/2010 08:00:00*1.46641*1.46725*1.46754*1.46641
06/02/2010 08:05:00*1.46725*1.46716*1.46725*1.4666
06/02/2010 08:10:00*1.46716*1.4675*1.46761*1.467
06/02/2010 08:15:00*1.4675*1.46555*1.4675*1.46555
06/02/2010 08:20:00*1.46555*1.4643*1.46615*1.46367
06/02/2010 08:25:00*1.4643*1.46409*1.46431*1.46373
06/02/2010 08:30:00*1.46409*1.4602*1.46411*1.4602
06/02/2010 08:35:00*1.4602*1.46151*1.46171*1.4602
06/02/2010 08:40:00*1.46151*1.46031*1.46151*1.46006
06/02/2010 08:45:00*1.46031*1.46065*1.46095*1.46031
06/02/2010 08:50:00*1.46065*1.46053*1.46096*1.46045
06/02/2010 08:55:00*1.46053*1.46045*1.46086*1.46045
06/02/2010 09:00:00*1.46045*1.4598*1.46046*1.45867
06/02/2010 09:05:00*1.4598*1.46026*1.46026*1.4598
06/02/2010 09:10:00*1.46026*1.46138*1.46151*1.45986
06/02/2010 09:15:00*1.46138*1.46135*1.46166*1.46097
06/02/2010 09:20:00*1.46135*1.46183*1.46224*1.46135
06/02/2010 09:25:00*1.46183*1.46129*1.46245*1.46129
06/02/2010 09:30:00*1.46129*1.4632*1.4632*1.46129
06/02/2010 09:35:00*1.4632*1.46149*1.4632*1.46149
06/02/2010 09:40:00*1.46149*1.46077*1.46162*1.46077
06/02/2010 09:45:00*1.46077*1.46015*1.46077*1.46015
06/02/2010 09:50:00*1.46015*1.45925*1.46015*1.45911
06/02/2010 09:55:00*1.45925*1.45715*1.45925*1.45715
06/02/2010 10:00:00*1.45715*1.45803*1.45808*1.45715
06/02/2010 10:05:00*1.45803*1.45734*1.45803*1.45655
06/02/2010 10:10:00*1.45734*1.45899*1.45899*1.45734
06/02/2010 10:15:00*1.45899*1.45863*1.45899*1.45815
06/02/2010 10:20:00*1.45863*1.45848*1.4588*1.45815
06/02/2010 10:25:00*1.45848*1.45875*1.4588*1.45848
06/02/2010 10:30:00*1.45875*1.45825*1.45875*1.45805
06/02/2010 10:35:00*1.45825*1.45795*1.45825*1.45791
06/02/2010 10:40:00*1.45795*1.45754*1.45795*1.45742
06/02/2010 10:45:00*1.45754*1.4565*1.45754*1.45645
06/02/2010 10:50:00*1.4565*1.4566*1.4566*1.45536
06/02/2010 10:55:00*1.4566*1.45671*1.45671*1.45615
06/02/2010 11:00:00*1.45671*1.45697*1.45697*1.45645
06/02/2010 11:05:00*1.45697*1.45693*1.45697*1.45661
06/02/2010 11:10:00*1.45693*1.45737*1.45737*1.45661
06/02/2010 11:15:00*1.45737*1.45895*1.4592*1.45735
06/02/2010 11:20:00*1.45895*1.4597*1.45995*1.45879
06/02/2010 11:25:00*1.4597*1.45995*1.45995*1.45965
06/02/2010 11:30:00*1.45995*1.46008*1.46055*1.45993
06/02/2010 11:35:00*1.46008*1.4608*1.4608*1.45995
06/02/2010 11:40:00*1.4608*1.46181*1.46199*1.4608
06/02/2010 11:45:00*1.46181*1.46286*1.46286*1.46181
06/02/2010 11:50:00*1.46286*1.46335*1.46355*1.46286
06/02/2010 11:55:00*1.46335*1.46462*1.4652*1.46294
06/02/2010 12:00:00*1.46462*1.46379*1.46462*1.46373
06/02/2010 12:05:00*1.46379*1.46542*1.46542*1.46379
06/02/2010 12:10:00*1.46542*1.4666*1.46709*1.46542
06/02/2010 12:15:00*1.4666*1.46554*1.4666*1.46531
06/02/2010 12:20:00*1.46554*1.46445*1.46554*1.46445
06/02/2010 12:25:00*1.46445*1.46469*1.46496*1.46445
06/02/2010 12:30:00*1.46469*1.464*1.46505*1.46377
06/02/2010 12:35:00*1.464*1.46471*1.46471*1.464
06/02/2010 12:40:00*1.46471*1.46475*1.46475*1.46457
06/02/2010 12:45:00*1.46475*1.46503*1.46503*1.46429
06/02/2010 12:50:00*1.46503*1.46577*1.46577*1.46477
06/02/2010 12:55:00*1.46577*1.4658*1.4662*1.46536
06/02/2010 13:00:00*1.4658*1.4658*1.46595*1.46565
06/02/2010 13:05:00*1.4658*1.46725*1.46725*1.46564
06/02/2010 13:10:00*1.46725*1.467*1.46739*1.46699
06/02/2010 13:15:00*1.467*1.46699*1.46704*1.46675
06/02/2010 13:20:00*1.46699*1.46555*1.46704*1.46551
06/02/2010 13:25:00*1.46555*1.46505*1.46555*1.46495
06/02/2010 13:30:00*1.46505*1.46485*1.46505*1.46434
06/02/2010 13:35:00*1.46485*1.46485*1.46485*1.4647
06/02/2010 13:40:00*1.46485*1.46435*1.46485*1.46435
06/02/2010 13:45:00*1.46435*1.46425*1.46465*1.46425
06/02/2010 13:50:00*1.46425*1.4643*1.46455*1.46415
06/02/2010 13:55:00*1.4643*1.4644*1.4644*1.46397
06/02/2010 14:00:00*1.4644*1.4638*1.4644*1.46375
06/02/2010 14:05:00*1.4638*1.46335*1.46395*1.46325
06/02/2010 14:10:00*1.46335*1.4635*1.46355*1.46305
06/02/2010 14:15:00*1.4635*1.4637*1.46405*1.4635
06/02/2010 14:20:00*1.4637*1.46215*1.4637*1.46215
06/02/2010 14:25:00*1.46215*1.4623*1.46231*1.46185
06/02/2010 14:30:00*1.4623*1.4632*1.4632*1.4623
06/02/2010 14:35:00*1.4632*1.46381*1.46391*1.4632
06/02/2010 14:40:00*1.46381*1.46345*1.46385*1.4634
06/02/2010 14:45:00*1.46345*1.46436*1.4645*1.46345
06/02/2010 14:50:00*1.46436*1.464*1.46464*1.464
06/02/2010 14:55:00*1.464*1.46319*1.4642*1.46319
06/02/2010 15:00:00*1.46319*1.46379*1.46405*1.46319
06/02/2010 15:05:00*1.46379*1.46481*1.46481*1.46379
06/02/2010 15:10:00*1.46481*1.46475*1.46481*1.46425
06/02/2010 15:15:00*1.46475*1.46472*1.46505*1.46446
06/02/2010 15:20:00*1.46472*1.46565*1.46565*1.4642
06/02/2010 15:25:00*1.46565*1.46531*1.46569*1.46531
06/02/2010 15:30:00*1.46531*1.46499*1.46555*1.46455
06/02/2010 15:35:00*1.46499*1.46478*1.46536*1.46478
06/02/2010 15:40:00*1.46478*1.4647*1.46478*1.46443
06/02/2010 15:45:00*1.4647*1.46476*1.46525*1.4647
06/02/2010 15:50:00*1.46476*1.46455*1.46476*1.46445
06/02/2010 15:55:00*1.46455*1.46525*1.46525*1.46445
06/02/2010 16:00:00*1.46525*1.4656*1.4656*1.46525
06/02/2010 16:05:00*1.4656*1.46515*1.4656*1.46515
06/02/2010 16:10:00*1.46515*1.46503*1.46515*1.46501
06/02/2010 16:15:00*1.46503*1.46485*1.46503*1.46456
06/02/2010 16:20:00*1.46485*1.46505*1.46505*1.46485
06/02/2010 16:25:00*1.46505*1.46505*1.46515*1.46499
06/02/2010 16:30:00*1.46505*1.46505*1.46505*1.46482
06/02/2010 16:35:00*1.46505*1.46509*1.46515*1.465
06/02/2010 16:40:00*1.46509*1.46505*1.46514*1.46503
06/02/2010 16:45:00*1.46505*1.46537*1.46537*1.465
06/02/2010 16:50:00*1.46537*1.46496*1.46565*1.46496
06/02/2010 16:55:00*1.46496*1.4652*1.46526*1.46496
06/02/2010 17:00:00*1.4652*1.46523*1.46529*1.4651
